405.00
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-24 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2025-09-03 | 435.00 | 437.00 | 435.00 | 437.00 | 0.0M |
| 2025-08-29 | 425.70 | 429.00 | 425.70 | 429.00 | 0.0M |
| 2025-08-27 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2025-08-25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-08-22 | 437.00 | 437.00 | 435.00 | 435.00 | 0.0M |
| 2025-08-21 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-08-20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2025-08-19 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-08-14 | 444.24 | 444.24 | 444.14 | 444.14 | 0.0M |
| 2025-08-13 | 438.79 | 440.98 | 438.79 | 440.98 | 0.0M |
| 2025-08-11 | 456.99 | 456.99 | 456.99 | 456.99 | 0.0M |
| 2025-04-28 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2025-02-19 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |