3,527.02
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 3,527.02 | 3,527.02 | 3,527.02 | 3,527.02 | 0.0M |
| 2025-09-24 | 3,546.43 | 3,546.43 | 3,540.00 | 3,540.00 | 0.0M |
| 2025-09-18 | 3,525.44 | 3,525.44 | 3,525.44 | 3,525.44 | 0.0M |
| 2025-09-17 | 3,507.13 | 3,507.13 | 3,503.88 | 3,503.88 | 0.4M |
| 2025-09-11 | 3,542.36 | 3,542.36 | 3,542.36 | 3,542.36 | 0.0M |
| 2025-09-10 | 3,519.78 | 3,522.04 | 3,519.78 | 3,522.04 | 0.0M |
| 2025-09-09 | 3,536.25 | 3,536.25 | 3,536.25 | 3,536.25 | 0.0M |
| 2025-09-08 | 3,530.12 | 3,530.12 | 3,530.12 | 3,530.12 | 0.0M |
| 2025-09-05 | 3,532.81 | 3,540.59 | 3,532.81 | 3,540.59 | 0.0M |
| 2025-09-04 | 3,561.34 | 3,561.34 | 3,561.34 | 3,561.34 | 0.0M |
| 2025-09-02 | 3,515.50 | 3,515.50 | 3,509.00 | 3,509.00 | 0.0M |
| 2025-08-28 | 3,523.85 | 3,536.00 | 3,523.85 | 3,536.00 | 0.0M |
| 2025-08-27 | 3,536.32 | 3,536.32 | 3,532.00 | 3,532.00 | 0.0M |
| 2025-08-25 | 3,522.77 | 3,522.77 | 3,522.77 | 3,522.77 | 0.0M |
| 2025-08-22 | 3,522.84 | 3,522.84 | 3,519.31 | 3,519.31 | 0.0M |
| 2025-08-21 | 3,502.60 | 3,502.60 | 3,502.60 | 3,502.60 | 0.0M |
| 2025-08-20 | 3,518.25 | 3,518.25 | 3,518.25 | 3,518.25 | 0.0M |
| 2025-08-19 | 3,529.30 | 3,529.30 | 3,529.30 | 3,529.30 | 0.0M |
| 2025-08-13 | 3,515.80 | 3,515.80 | 3,513.22 | 3,513.22 | 0.0M |
| 2025-08-12 | 3,471.00 | 3,477.00 | 3,471.00 | 3,477.00 | 0.0M |
| 2025-08-11 | 3,413.53 | 3,466.00 | 3,413.53 | 3,455.00 | 0.0M |
| 2025-08-07 | 3,437.00 | 3,437.00 | 3,430.47 | 3,432.48 | 0.0M |
| 2025-08-06 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0M |
| 2025-08-04 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0M |
| 2025-08-01 | 3,455.00 | 3,455.00 | 3,450.56 | 3,450.56 | 0.0M |
| 2025-07-31 | 3,487.32 | 3,487.32 | 3,487.32 | 3,487.32 | 0.0M |
| 2025-07-29 | 3,487.14 | 3,487.14 | 3,487.14 | 3,487.14 | 0.0M |
| 2025-07-28 | 3,504.76 | 3,504.76 | 3,496.13 | 3,496.13 | 0.0M |
| 2025-07-24 | 3,457.53 | 3,457.53 | 3,457.53 | 3,457.53 | 0.0M |
| 2025-07-23 | 3,450.86 | 3,450.86 | 3,449.66 | 3,449.67 | 0.0M |
| 2025-07-22 | 3,443.36 | 3,443.36 | 3,443.36 | 3,443.36 | 0.0M |
| 2025-07-21 | 3,448.11 | 3,448.11 | 3,448.11 | 3,448.11 | 0.0M |
| 2025-07-18 | 3,443.12 | 3,444.88 | 3,443.00 | 3,444.78 | 0.0M |
| 2025-07-17 | 3,461.87 | 3,465.14 | 3,461.87 | 3,464.88 | 0.0M |
| 2025-07-16 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0M |
| 2025-07-15 | 3,431.06 | 3,439.55 | 3,431.06 | 3,439.55 | 0.0M |
| 2025-07-14 | 3,446.89 | 3,446.89 | 3,446.88 | 3,446.88 | 0.0M |
| 2025-07-11 | 3,429.59 | 3,429.59 | 3,429.59 | 3,429.59 | 0.0M |
| 2025-07-10 | 3,453.23 | 3,453.23 | 3,453.23 | 3,453.23 | 0.0M |
| 2025-07-08 | 3,427.78 | 3,427.78 | 3,427.78 | 3,427.78 | 0.0M |
| 2025-07-03 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2025-07-02 | 3,433.60 | 3,453.55 | 3,433.60 | 3,453.55 | 0.0M |
| 2025-07-01 | 3,442.40 | 3,442.40 | 3,442.39 | 3,442.39 | 0.0M |
| 2025-06-27 | 3,403.00 | 3,403.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-06-26 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0M |
| 2025-06-25 | 3,397.65 | 3,397.65 | 3,392.00 | 3,392.00 | 0.0M |
| 2025-06-24 | 3,415.40 | 3,415.40 | 3,415.40 | 3,415.40 | 0.0M |
| 2025-06-23 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0M |
| 2025-06-20 | 3,360.76 | 3,370.85 | 3,360.76 | 3,370.85 | 0.0M |
| 2025-06-18 | 3,369.01 | 3,369.01 | 3,369.01 | 3,369.01 | 0.0M |
| 2025-06-17 | 3,381.95 | 3,381.95 | 3,381.55 | 3,381.55 | 0.0M |
| 2025-06-16 | 3,399.07 | 3,399.07 | 3,399.07 | 3,399.07 | 0.0M |
| 2025-06-11 | 3,411.23 | 3,411.23 | 3,411.23 | 3,411.23 | 0.0M |
| 2025-06-09 | 3,433.77 | 3,433.77 | 3,433.77 | 3,433.77 | 0.0M |
| 2025-06-05 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0M |
| 2025-06-04 | 3,441.14 | 3,454.27 | 3,441.14 | 3,454.27 | 0.0M |
| 2025-06-02 | 3,412.88 | 3,412.88 | 3,412.88 | 3,412.88 | 0.0M |
| 2025-05-30 | 3,407.59 | 3,414.16 | 3,407.59 | 3,414.16 | 0.0M |
| 2025-05-29 | 3,412.08 | 3,414.27 | 3,412.08 | 3,414.27 | 0.0M |
| 2025-05-28 | 3,436.27 | 3,436.27 | 3,436.27 | 3,436.27 | 0.0M |
| 2025-05-27 | 3,388.00 | 3,416.66 | 3,388.00 | 3,415.57 | 0.0M |
| 2025-05-23 | 3,355.16 | 3,355.16 | 3,355.16 | 3,355.16 | 0.0M |
| 2025-05-21 | 3,445.00 | 3,445.00 | 3,400.00 | 3,420.00 | 0.0M |
| 2025-05-20 | 3,449.45 | 3,449.45 | 3,449.45 | 3,449.45 | 0.0M |
| 2025-05-19 | 3,462.00 | 3,465.60 | 3,462.00 | 3,465.00 | 0.0M |
| 2025-05-15 | 3,471.15 | 3,471.15 | 3,462.00 | 3,462.00 | 0.0M |
| 2025-05-14 | 3,425.50 | 3,425.50 | 3,425.50 | 3,425.50 | 0.0M |
| 2025-05-13 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2025-05-12 | 3,451.75 | 3,451.75 | 3,403.00 | 3,445.35 | 0.0M |
| 2025-05-09 | 3,332.00 | 3,333.88 | 3,332.00 | 3,333.88 | 0.0M |
| 2025-05-08 | 3,372.03 | 3,372.03 | 3,372.03 | 3,372.03 | 0.0M |
| 2025-05-07 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.0M |
| 2025-05-05 | 3,382.60 | 3,382.60 | 3,382.60 | 3,382.60 | 0.0M |
| 2025-05-02 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0M |
| 2025-04-30 | 3,288.42 | 3,288.42 | 3,288.42 | 3,288.42 | 0.0M |
| 2025-04-29 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0M |
| 2025-04-28 | 3,288.53 | 3,288.53 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-04-23 | 3,230.00 | 3,230.00 | 3,214.00 | 3,214.00 | 0.0M |
| 2025-04-22 | 3,153.73 | 3,178.00 | 3,153.73 | 3,176.90 | 0.0M |
| 2025-04-16 | 3,224.60 | 3,250.00 | 3,224.60 | 3,250.00 | 0.0M |
| 2025-04-15 | 3,292.55 | 3,308.66 | 3,276.08 | 3,308.66 | 0.0M |
| 2025-04-14 | 3,313.16 | 3,329.00 | 3,313.16 | 3,314.10 | 0.0M |
| 2025-04-10 | 3,350.00 | 3,350.00 | 3,224.72 | 3,224.72 | 0.0M |
| 2025-04-08 | 3,253.00 | 3,253.00 | 3,154.55 | 3,154.55 | 0.0M |
| 2025-04-07 | 3,149.00 | 3,197.21 | 3,149.00 | 3,197.21 | 0.0M |
| 2025-04-04 | 3,231.98 | 3,231.98 | 3,231.98 | 3,231.98 | 0.0M |
| 2025-04-03 | 3,292.16 | 3,292.16 | 3,292.16 | 3,292.16 | 0.0M |
| 2025-03-27 | 3,515.00 | 3,517.88 | 3,515.00 | 3,517.88 | 0.0M |
| 2025-03-26 | 3,450.00 | 3,485.50 | 3,450.00 | 3,485.50 | 0.0M |
| 2025-03-24 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2025-03-20 | 3,501.50 | 3,501.50 | 3,492.12 | 3,492.12 | 0.0M |
| 2025-03-19 | 3,445.65 | 3,445.65 | 3,445.65 | 3,445.65 | 0.0M |
| 2025-03-18 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0M |
| 2025-03-13 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2025-03-12 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.0M |
| 2025-03-11 | 3,487.00 | 3,494.95 | 3,487.00 | 3,494.95 | 0.0M |
| 2025-03-10 | 3,528.51 | 3,528.51 | 3,526.00 | 3,526.00 | 0.0M |
| 2025-03-07 | 3,585.23 | 3,585.23 | 3,585.23 | 3,585.23 | 0.0M |
| 2025-03-06 | 3,603.71 | 3,603.71 | 3,565.22 | 3,565.22 | 0.0M |
| 2025-03-04 | 3,718.25 | 3,718.25 | 3,718.00 | 3,718.00 | 0.0M |
| 2025-02-28 | 3,688.83 | 3,688.83 | 3,688.83 | 3,688.83 | 0.0M |
| 2025-02-27 | 3,714.92 | 3,714.92 | 3,673.58 | 3,673.58 | 0.0M |
| 2025-02-26 | 3,740.22 | 3,740.22 | 3,701.10 | 3,701.10 | 0.0M |
| 2025-02-25 | 3,726.00 | 3,731.00 | 3,714.89 | 3,731.00 | 0.0M |
| 2025-02-24 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0M |
| 2025-02-21 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2025-02-18 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2025-02-13 | 3,800.72 | 3,800.72 | 3,800.72 | 3,800.72 | 0.0M |
| 2025-02-12 | 3,748.00 | 3,770.65 | 3,748.00 | 3,770.65 | 0.0M |
| 2025-02-10 | 3,712.00 | 3,803.51 | 3,712.00 | 3,795.19 | 0.0M |
| 2025-02-07 | 3,764.36 | 3,764.36 | 3,764.36 | 3,764.36 | 0.0M |
| 2025-02-06 | 3,775.00 | 3,779.47 | 3,775.00 | 3,779.47 | 0.0M |
| 2025-02-05 | 3,744.64 | 3,778.00 | 3,744.64 | 3,774.55 | 0.0M |
| 2025-02-04 | 3,748.85 | 3,752.99 | 3,748.85 | 3,752.99 | 0.0M |
| 2025-01-31 | 3,796.96 | 3,796.96 | 3,796.96 | 3,796.96 | 0.0M |
| 2025-01-28 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0M |
| 2025-01-21 | 3,736.00 | 3,756.22 | 3,736.00 | 3,756.22 | 0.0M |
| 2025-01-13 | 3,660.00 | 3,660.00 | 3,654.00 | 3,654.00 | 0.0M |
| 2025-01-10 | 3,661.00 | 3,661.00 | 3,654.72 | 3,654.72 | 0.0M |
| 2025-01-08 | 3,645.00 | 3,645.00 | 3,639.50 | 3,639.50 | 0.0M |