最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
113.78
2025-08-19
历史低
75.80
2023-09-22
成交量极值
成交峰值
2.8M
2024-05-31
成交低谷
-
2025-01-02
数据统计
上涨比例
52.4%
起始: 2023-08-02
下跌比例
46.4%
共420交易日
日涨跌极值
单日最大涨幅
+12.69%
2024-07-26
单日最大跌幅
-10.72%
2024-07-25
月涨跌极值
单月最大涨幅
+14.05%
2024-06
单月最大跌幅
-4.04%
2023-08
相关股票
iShares Expanded Tech-Software Sector ETF (IGV)
IGV
2117.8501
CHNTRAC 11 (CHNTRAC11)
CHNTRAC11
38.0000
iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)
COMT
493.0000
Vanguard FTSE BIVA Mexico Equity ETF (VMEX19)
VMEX19
50.9500
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
4653.5200
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (ISTB)
ISTB
3238.9099
First Trust Value Line® Dividend Index Fund (FVD)
FVD
854.0000
Ishares Climate Conscious & Transition MSCI USA ETF (USCL)
USCL
1493.8700
Global X MSCI Argentina ETF (ARGT)
ARGT
1362.0000
iShares MSCI New Zealand ETF (ENZL)
ENZL
860.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000