| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0M |
| 2022-12-29 |
4,360.00 |
4,360.00 |
4,360.00 |
4,360.00 |
0.0M |
| 2022-12-28 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0M |
| 2022-12-27 |
4,420.00 |
4,420.00 |
4,420.00 |
4,420.00 |
0.0M |
| 2022-12-26 |
4,420.00 |
4,420.00 |
4,420.00 |
4,420.00 |
0.0M |
| 2022-12-23 |
4,420.00 |
4,420.00 |
4,420.00 |
4,420.00 |
0.0M |
| 2022-12-22 |
4,420.00 |
4,420.00 |
4,420.00 |
4,420.00 |
0.0M |
| 2022-12-21 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0M |
| 2022-12-20 |
4,410.00 |
4,410.00 |
4,410.00 |
4,410.00 |
0.0M |
| 2022-12-19 |
4,415.00 |
4,415.00 |
4,415.00 |
4,415.00 |
0.0M |
| 2022-12-16 |
4,440.00 |
4,440.00 |
4,440.00 |
4,440.00 |
0.0M |
| 2022-12-15 |
4,475.00 |
4,475.00 |
4,475.00 |
4,475.00 |
0.0M |
| 2022-12-14 |
4,485.00 |
4,485.00 |
4,485.00 |
4,485.00 |
0.0M |
| 2022-12-13 |
4,430.00 |
4,430.00 |
4,430.00 |
4,430.00 |
0.0M |
| 2022-12-09 |
4,430.00 |
4,430.00 |
4,430.00 |
4,430.00 |
0.0M |
| 2022-12-08 |
4,425.00 |
4,425.00 |
4,425.00 |
4,425.00 |
0.0M |
| 2022-12-07 |
4,390.00 |
4,390.00 |
4,390.00 |
4,390.00 |
0.0M |
| 2022-12-06 |
4,420.00 |
4,420.00 |
4,420.00 |
4,420.00 |
0.0M |
| 2022-12-05 |
4,415.00 |
4,415.00 |
4,415.00 |
4,415.00 |
0.0M |
| 2022-12-02 |
4,420.00 |
4,420.00 |
4,420.00 |
4,420.00 |
0.0M |
| 2022-12-01 |
4,340.00 |
4,340.00 |
4,340.00 |
4,340.00 |
0.0M |
| 2022-11-30 |
4,340.00 |
4,340.00 |
4,340.00 |
4,340.00 |
0.0M |
| 2022-11-29 |
4,335.00 |
4,335.00 |
4,335.00 |
4,335.00 |
0.0M |
| 2022-11-28 |
4,330.00 |
4,330.00 |
4,330.00 |
4,330.00 |
0.0M |
| 2022-11-25 |
4,345.00 |
4,345.00 |
4,345.00 |
4,345.00 |
0.0M |
| 2022-11-24 |
4,310.00 |
4,310.00 |
4,310.00 |
4,310.00 |
0.0M |
| 2022-11-23 |
4,270.00 |
4,270.00 |
4,270.00 |
4,270.00 |
0.0M |
| 2022-11-22 |
4,240.00 |
4,240.00 |
4,240.00 |
4,240.00 |
0.0M |
| 2022-11-18 |
4,240.00 |
4,240.00 |
4,240.00 |
4,240.00 |
0.0M |
| 2022-11-17 |
4,260.00 |
4,260.00 |
4,260.00 |
4,260.00 |
0.0M |
| 2022-11-16 |
4,250.00 |
4,250.00 |
4,250.00 |
4,250.00 |
0.0M |
| 2022-11-15 |
4,175.00 |
4,175.00 |
4,175.00 |
4,175.00 |
0.0M |
| 2022-11-14 |
4,210.00 |
4,210.00 |
4,210.00 |
4,210.00 |
0.0M |
| 2022-11-11 |
4,195.00 |
4,195.00 |
4,195.00 |
4,195.00 |
0.0M |
| 2022-11-10 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0M |
| 2022-11-09 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2022-11-08 |
4,065.00 |
4,065.00 |
4,065.00 |
4,065.00 |
0.0M |
| 2022-11-07 |
4,065.00 |
4,065.00 |
4,065.00 |
4,065.00 |
0.0M |
| 2022-11-04 |
4,010.00 |
4,010.00 |
4,010.00 |
4,010.00 |
0.0M |
| 2022-11-03 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0M |
| 2022-11-01 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2022-10-31 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0M |
| 2022-10-28 |
4,045.00 |
4,045.00 |
4,045.00 |
4,045.00 |
0.0M |
| 2022-10-27 |
4,035.00 |
4,035.00 |
4,035.00 |
4,035.00 |
0.0M |
| 2022-10-26 |
3,990.00 |
3,990.00 |
3,990.00 |
3,990.00 |
0.0M |
| 2022-10-25 |
3,935.00 |
3,935.00 |
3,935.00 |
3,935.00 |
0.0M |
| 2022-10-24 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2022-10-21 |
3,930.00 |
3,930.00 |
3,930.00 |
3,930.00 |
0.0M |
| 2022-10-20 |
3,945.00 |
3,945.00 |
3,945.00 |
3,945.00 |
0.0M |
| 2022-10-19 |
3,955.00 |
3,955.00 |
3,955.00 |
3,955.00 |
0.0M |
| 2022-10-18 |
3,965.00 |
3,965.00 |
3,965.00 |
3,965.00 |
0.0M |
| 2022-10-17 |
3,935.00 |
3,935.00 |
3,935.00 |
3,935.00 |
0.0M |
| 2022-10-14 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
0.0M |
| 2022-10-13 |
3,965.00 |
3,965.00 |
3,965.00 |
3,965.00 |
0.0M |
| 2022-10-12 |
3,995.00 |
3,995.00 |
3,995.00 |
3,995.00 |
0.0M |
| 2022-10-11 |
3,975.00 |
3,975.00 |
3,975.00 |
3,975.00 |
0.0M |
| 2022-10-10 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0M |
| 2022-10-07 |
4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0.0M |
| 2022-10-06 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0M |
| 2022-10-05 |
4,115.00 |
4,115.00 |
4,115.00 |
4,115.00 |
0.0M |
| 2022-10-04 |
4,075.00 |
4,075.00 |
4,075.00 |
4,075.00 |
0.0M |
| 2022-10-03 |
4,005.00 |
4,005.00 |
4,005.00 |
4,005.00 |
0.0M |
| 2022-09-30 |
3,985.00 |
3,985.00 |
3,985.00 |
3,985.00 |
0.0M |
| 2022-09-29 |
4,005.00 |
4,005.00 |
4,005.00 |
4,005.00 |
0.0M |
| 2022-09-28 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0M |
| 2022-09-27 |
4,040.00 |
4,040.00 |
4,040.00 |
4,040.00 |
0.0M |
| 2022-09-26 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2022-09-23 |
4,140.00 |
4,140.00 |
4,140.00 |
4,140.00 |
0.0M |
| 2022-09-22 |
4,190.00 |
4,190.00 |
4,190.00 |
4,190.00 |
0.0M |
| 2022-09-21 |
4,190.00 |
4,190.00 |
4,190.00 |
4,190.00 |
0.0M |
| 2022-09-20 |
4,210.00 |
4,210.00 |
4,210.00 |
4,210.00 |
0.0M |
| 2022-09-19 |
4,230.00 |
4,230.00 |
4,230.00 |
4,230.00 |
0.0M |
| 2022-09-15 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2022-09-14 |
4,240.00 |
4,240.00 |
4,240.00 |
4,240.00 |
0.0M |
| 2022-09-13 |
4,310.00 |
4,310.00 |
4,310.00 |
4,310.00 |
0.0M |
| 2022-09-12 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2022-09-09 |
4,270.00 |
4,270.00 |
4,270.00 |
4,270.00 |
0.0M |
| 2022-09-08 |
4,225.00 |
4,225.00 |
4,225.00 |
4,225.00 |
0.0M |
| 2022-09-07 |
4,220.00 |
4,220.00 |
4,220.00 |
4,220.00 |
0.0M |
| 2022-09-06 |
4,240.00 |
4,240.00 |
4,240.00 |
4,240.00 |
0.0M |
| 2022-09-05 |
4,275.00 |
4,275.00 |
4,275.00 |
4,275.00 |
0.0M |
| 2022-09-02 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2022-09-01 |
4,240.00 |
4,240.00 |
4,240.00 |
4,240.00 |
0.0M |
| 2022-08-31 |
4,280.00 |
4,280.00 |
4,280.00 |
4,280.00 |
0.0M |
| 2022-08-30 |
4,260.00 |
4,260.00 |
4,260.00 |
4,260.00 |
0.0M |
| 2022-08-29 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2022-08-26 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2022-08-25 |
4,310.00 |
4,310.00 |
4,310.00 |
4,310.00 |
0.0M |
| 2022-08-24 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2022-08-23 |
4,260.00 |
4,260.00 |
4,260.00 |
4,260.00 |
0.0M |
| 2022-08-22 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2022-08-19 |
4,350.00 |
4,350.00 |
4,350.00 |
4,350.00 |
0.0M |
| 2022-08-18 |
4,340.00 |
4,340.00 |
4,340.00 |
4,340.00 |
0.0M |
| 2022-08-17 |
4,390.00 |
4,390.00 |
4,390.00 |
4,390.00 |
0.0M |
| 2022-08-16 |
4,410.00 |
4,410.00 |
4,410.00 |
4,410.00 |
0.0M |
| 2022-08-15 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-08-12 |
4,420.00 |
4,420.00 |
4,420.00 |
4,420.00 |
0.0M |
| 2022-08-11 |
4,425.00 |
4,425.00 |
4,425.00 |
4,425.00 |
0.0M |
| 2022-08-10 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0M |
| 2022-08-09 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-08-08 |
4,325.00 |
4,325.00 |
4,325.00 |
4,325.00 |
0.0M |
| 2022-08-05 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0M |
| 2022-08-04 |
4,315.00 |
4,315.00 |
4,315.00 |
4,315.00 |
0.0M |
| 2022-08-03 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2022-08-02 |
4,345.00 |
4,345.00 |
4,345.00 |
4,345.00 |
0.0M |
| 2022-08-01 |
4,325.00 |
4,325.00 |
4,325.00 |
4,325.00 |
0.0M |
| 2022-07-29 |
4,290.00 |
4,290.00 |
4,290.00 |
4,290.00 |
0.0M |
| 2022-07-28 |
4,220.00 |
4,220.00 |
4,220.00 |
4,220.00 |
0.0M |
| 2022-07-27 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2022-07-26 |
4,210.00 |
4,210.00 |
4,210.00 |
4,210.00 |
0.0M |
| 2022-07-25 |
4,210.00 |
4,210.00 |
4,210.00 |
4,210.00 |
0.0M |
| 2022-07-22 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
0.0M |
| 2022-07-21 |
4,150.00 |
4,150.00 |
4,150.00 |
4,150.00 |
0.0M |
| 2022-07-20 |
4,120.00 |
4,120.00 |
4,120.00 |
4,120.00 |
0.0M |
| 2022-07-19 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0M |
| 2022-07-18 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0M |
| 2022-07-15 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0M |
| 2022-07-14 |
4,080.00 |
4,080.00 |
4,080.00 |
4,080.00 |
0.0M |
| 2022-07-13 |
4,105.00 |
4,105.00 |
4,105.00 |
4,105.00 |
0.0M |
| 2022-07-12 |
4,145.00 |
4,145.00 |
4,145.00 |
4,145.00 |
0.0M |
| 2022-07-11 |
4,160.00 |
4,160.00 |
4,160.00 |
4,160.00 |
0.0M |
| 2022-07-08 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
0.0M |
| 2022-07-07 |
4,160.00 |
4,160.00 |
4,160.00 |
4,160.00 |
0.0M |
| 2022-07-06 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
0.0M |
| 2022-07-05 |
4,190.00 |
4,190.00 |
4,190.00 |
4,190.00 |
0.0M |
| 2022-07-04 |
4,195.00 |
4,195.00 |
4,195.00 |
4,195.00 |
0.0M |
| 2022-07-01 |
4,120.00 |
4,120.00 |
4,120.00 |
4,120.00 |
0.0M |
| 2022-06-30 |
4,130.00 |
4,130.00 |
4,130.00 |
4,130.00 |
0.0M |
| 2022-06-29 |
4,130.00 |
4,130.00 |
4,130.00 |
4,130.00 |
0.0M |
| 2022-06-28 |
4,180.00 |
4,180.00 |
4,180.00 |
4,180.00 |
0.0M |
| 2022-06-27 |
4,210.00 |
4,210.00 |
4,210.00 |
4,210.00 |
0.0M |
| 2022-06-24 |
4,185.00 |
4,185.00 |
4,185.00 |
4,185.00 |
0.0M |
| 2022-06-23 |
4,175.00 |
4,175.00 |
4,175.00 |
4,175.00 |
0.0M |
| 2022-06-22 |
4,175.00 |
4,175.00 |
4,175.00 |
4,175.00 |
0.0M |
| 2022-06-21 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
0.0M |
| 2022-06-20 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
0.0M |
| 2022-06-17 |
4,155.00 |
4,155.00 |
4,155.00 |
4,155.00 |
0.0M |
| 2022-06-16 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
0.0M |
| 2022-06-15 |
4,140.00 |
4,140.00 |
4,140.00 |
4,140.00 |
0.0M |
| 2022-06-14 |
4,115.00 |
4,115.00 |
4,115.00 |
4,115.00 |
0.0M |
| 2022-06-13 |
4,270.00 |
4,270.00 |
4,270.00 |
4,270.00 |
0.0M |
| 2022-06-10 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2022-06-09 |
4,360.00 |
4,360.00 |
4,360.00 |
4,360.00 |
0.0M |
| 2022-06-08 |
4,375.00 |
4,375.00 |
4,375.00 |
4,375.00 |
0.0M |
| 2022-06-07 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0M |
| 2022-06-06 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-06-03 |
4,405.00 |
4,405.00 |
4,405.00 |
4,405.00 |
0.0M |
| 2022-06-02 |
4,375.00 |
4,375.00 |
4,375.00 |
4,375.00 |
0.0M |
| 2022-06-01 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0M |
| 2022-05-31 |
4,415.00 |
4,415.00 |
4,415.00 |
4,415.00 |
0.0M |
| 2022-05-30 |
4,420.00 |
4,420.00 |
4,420.00 |
4,420.00 |
0.0M |
| 2022-05-27 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0M |
| 2022-05-26 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0M |
| 2022-05-25 |
4,335.00 |
4,335.00 |
4,335.00 |
4,335.00 |
0.0M |
| 2022-05-24 |
4,330.00 |
4,330.00 |
4,330.00 |
4,330.00 |
0.0M |
| 2022-05-23 |
4,305.00 |
4,305.00 |
4,305.00 |
4,305.00 |
0.0M |
| 2022-05-20 |
4,290.00 |
4,290.00 |
4,290.00 |
4,290.00 |
0.0M |
| 2022-05-19 |
4,285.00 |
4,285.00 |
4,285.00 |
4,285.00 |
0.0M |
| 2022-05-18 |
4,295.00 |
4,295.00 |
4,295.00 |
4,295.00 |
0.0M |
| 2022-05-17 |
4,305.00 |
4,305.00 |
4,305.00 |
4,305.00 |
0.0M |
| 2022-05-16 |
4,325.00 |
4,325.00 |
4,325.00 |
4,325.00 |
0.0M |
| 2022-05-13 |
4,295.00 |
4,295.00 |
4,295.00 |
4,295.00 |
0.0M |
| 2022-05-12 |
4,305.00 |
4,305.00 |
4,305.00 |
4,305.00 |
0.0M |
| 2022-05-11 |
4,285.00 |
4,285.00 |
4,285.00 |
4,285.00 |
0.0M |
| 2022-05-10 |
4,265.00 |
4,265.00 |
4,265.00 |
4,265.00 |
0.0M |
| 2022-05-09 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2022-05-06 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2022-05-05 |
4,345.00 |
4,345.00 |
4,345.00 |
4,345.00 |
0.0M |
| 2022-05-04 |
4,345.00 |
4,345.00 |
4,345.00 |
4,345.00 |
0.0M |
| 2022-05-03 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0M |
| 2022-05-02 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0M |
| 2022-04-29 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0M |
| 2022-04-28 |
4,395.00 |
4,395.00 |
4,395.00 |
4,395.00 |
0.0M |
| 2022-04-27 |
4,425.00 |
4,425.00 |
4,425.00 |
4,425.00 |
0.0M |
| 2022-04-26 |
4,405.00 |
4,405.00 |
4,405.00 |
4,405.00 |
0.0M |
| 2022-04-25 |
4,415.00 |
4,415.00 |
4,415.00 |
4,415.00 |
0.0M |
| 2022-04-22 |
4,450.00 |
4,450.00 |
4,450.00 |
4,450.00 |
0.0M |
| 2022-04-21 |
4,455.00 |
4,455.00 |
4,455.00 |
4,455.00 |
0.0M |
| 2022-04-20 |
4,450.00 |
4,450.00 |
4,450.00 |
4,450.00 |
0.0M |
| 2022-04-19 |
4,480.00 |
4,480.00 |
4,480.00 |
4,480.00 |
0.0M |
| 2022-04-18 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.0M |
| 2022-04-13 |
4,505.00 |
4,505.00 |
4,505.00 |
4,505.00 |
0.0M |
| 2022-04-12 |
4,480.00 |
4,480.00 |
4,480.00 |
4,480.00 |
0.0M |
| 2022-04-11 |
4,535.00 |
4,535.00 |
4,535.00 |
4,535.00 |
0.0M |
| 2022-04-08 |
4,555.00 |
4,555.00 |
4,555.00 |
4,555.00 |
0.0M |
| 2022-04-07 |
4,565.00 |
4,565.00 |
4,565.00 |
4,565.00 |
0.0M |
| 2022-04-06 |
4,615.00 |
4,615.00 |
4,615.00 |
4,615.00 |
0.0M |
| 2022-04-05 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.0M |
| 2022-04-04 |
4,630.00 |
4,630.00 |
4,630.00 |
4,630.00 |
0.0M |
| 2022-04-01 |
4,620.00 |
4,620.00 |
4,620.00 |
4,620.00 |
0.0M |
| 2022-03-31 |
4,625.00 |
4,625.00 |
4,625.00 |
4,625.00 |
0.0M |
| 2022-03-30 |
4,615.00 |
4,615.00 |
4,615.00 |
4,615.00 |
0.0M |
| 2022-03-29 |
4,570.00 |
4,570.00 |
4,570.00 |
4,570.00 |
0.0M |
| 2022-03-28 |
4,530.00 |
4,530.00 |
4,530.00 |
4,530.00 |
0.0M |
| 2022-03-25 |
4,535.00 |
4,535.00 |
4,535.00 |
4,535.00 |
0.0M |
| 2022-03-24 |
4,535.00 |
4,535.00 |
4,535.00 |
4,535.00 |
0.0M |
| 2022-03-23 |
4,530.00 |
4,530.00 |
4,530.00 |
4,530.00 |
0.0M |
| 2022-03-22 |
4,605.00 |
4,605.00 |
4,605.00 |
4,605.00 |
0.0M |
| 2022-03-18 |
4,610.00 |
4,610.00 |
4,610.00 |
4,610.00 |
0.0M |
| 2022-03-17 |
4,550.00 |
4,550.00 |
4,550.00 |
4,550.00 |
0.0M |
| 2022-03-16 |
4,485.00 |
4,485.00 |
4,485.00 |
4,485.00 |
0.0M |
| 2022-03-15 |
4,470.00 |
4,470.00 |
4,470.00 |
4,470.00 |
0.0M |
| 2022-03-14 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2022-03-11 |
4,490.00 |
4,490.00 |
4,490.00 |
4,490.00 |
0.0M |
| 2022-03-10 |
4,505.00 |
4,505.00 |
4,505.00 |
4,505.00 |
0.0M |
| 2022-03-09 |
4,435.00 |
4,435.00 |
4,435.00 |
4,435.00 |
0.0M |
| 2022-03-08 |
4,445.00 |
4,445.00 |
4,445.00 |
4,445.00 |
0.0M |
| 2022-03-07 |
4,485.00 |
4,485.00 |
4,485.00 |
4,485.00 |
0.0M |
| 2022-03-04 |
4,565.00 |
4,565.00 |
4,565.00 |
4,565.00 |
0.0M |
| 2022-03-03 |
4,595.00 |
4,595.00 |
4,595.00 |
4,595.00 |
0.0M |
| 2022-03-02 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2022-03-01 |
4,660.00 |
4,660.00 |
4,660.00 |
4,660.00 |
0.0M |
| 2022-02-28 |
4,735.00 |
4,735.00 |
4,735.00 |
4,735.00 |
0.0M |
| 2022-02-25 |
4,615.00 |
4,615.00 |
4,615.00 |
4,615.00 |
0.0M |
| 2022-02-24 |
4,760.00 |
4,760.00 |
4,760.00 |
4,760.00 |
0.0M |
| 2022-02-23 |
4,840.00 |
4,840.00 |
4,840.00 |
4,840.00 |
0.0M |
| 2022-02-22 |
4,825.00 |
4,825.00 |
4,825.00 |
4,825.00 |
0.0M |
| 2022-02-21 |
4,860.00 |
4,860.00 |
4,860.00 |
4,860.00 |
0.0M |
| 2022-02-18 |
4,865.00 |
4,865.00 |
4,865.00 |
4,865.00 |
0.0M |
| 2022-02-17 |
4,875.00 |
4,875.00 |
4,875.00 |
4,875.00 |
0.0M |
| 2022-02-16 |
4,875.00 |
4,875.00 |
4,875.00 |
4,875.00 |
0.0M |
| 2022-02-15 |
4,850.00 |
4,850.00 |
4,850.00 |
4,850.00 |
0.0M |
| 2022-02-14 |
4,860.00 |
4,860.00 |
4,860.00 |
4,860.00 |
0.0M |
| 2022-02-11 |
4,895.00 |
4,895.00 |
4,895.00 |
4,895.00 |
0.0M |
| 2022-02-10 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.0M |
| 2022-02-09 |
4,890.00 |
4,890.00 |
4,890.00 |
4,890.00 |
0.0M |
| 2022-02-08 |
4,920.00 |
4,920.00 |
4,920.00 |
4,920.00 |
0.0M |
| 2022-02-04 |
4,945.00 |
4,945.00 |
4,945.00 |
4,945.00 |
0.0M |
| 2022-02-03 |
4,965.00 |
4,965.00 |
4,965.00 |
4,965.00 |
0.0M |
| 2022-02-01 |
4,930.00 |
4,930.00 |
4,930.00 |
4,930.00 |
0.0M |
| 2022-01-31 |
4,925.00 |
4,925.00 |
4,925.00 |
4,925.00 |
0.0M |
| 2022-01-28 |
4,935.00 |
4,935.00 |
4,935.00 |
4,935.00 |
0.0M |
| 2022-01-27 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.0M |