iShares Global Infrastructure ETF (IGF)

IGF
🏛️ 墨西哥 →
1,144.25
最后更新: 2025-08-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-11-23 910.59 910.59 910.59 910.59 0.0M
2022-11-18 900.80 900.80 900.80 900.80 0.0M
2022-11-16 899.53 899.53 899.53 899.53 0.0M
2022-11-11 907.62 907.62 907.62 907.62 0.0M
2022-11-03 864.08 864.08 864.08 864.08 0.0M
2022-11-01 876.81 876.81 876.81 876.81 0.0M
2022-10-31 873.99 873.99 873.99 873.99 0.0M
2022-10-24 840.89 840.89 840.89 840.89 0.0M
2022-09-23 882.10 885.00 882.10 885.00 0.0M
2022-09-15 951.85 951.85 951.85 951.85 0.0M
2022-08-31 956.58 956.58 956.58 956.58 0.0M
2022-08-24 973.02 973.02 973.02 973.02 0.0M
2022-08-23 976.10 976.10 976.10 976.10 0.0M
2022-08-17 992.72 992.72 992.72 992.72 0.0M
2022-08-16 988.82 988.82 988.82 988.82 0.0M
2022-08-12 981.19 981.19 981.19 981.19 0.0M
2022-08-09 985.51 985.51 985.51 985.51 0.0M
2022-07-21 952.18 952.18 952.18 952.18 0.1M
2022-07-14 952.18 952.18 952.18 952.18 0.0M
2022-07-01 954.52 954.52 952.18 952.18 0.0M
2022-06-24 926.74 926.74 926.74 926.74 0.0M
2022-06-22 921.04 921.04 921.04 921.04 0.0M
2022-06-13 967.98 967.98 967.98 967.98 0.0M
2022-06-06 1,003.66 1,003.66 1,003.66 1,003.66 0.0M
2022-05-27 1,007.18 1,007.18 1,007.18 1,007.18 0.0M
2022-05-20 981.08 981.08 981.08 981.08 0.0M
2022-05-18 991.11 991.11 991.11 991.11 0.1M
2022-05-12 966.08 966.08 966.08 966.08 0.0M
2022-04-28 1,022.77 1,022.77 1,022.77 1,022.77 0.0M
2022-03-28 1,007.40 1,007.40 1,007.40 1,007.40 0.0M
2022-03-22 996.00 996.00 996.00 996.00 0.0M
2022-02-24 949.00 949.00 949.00 949.00 0.0M
2022-02-18 973.25 973.25 973.25 973.25 0.0M
2022-02-16 970.67 970.67 970.67 970.67 0.0M
2022-02-10 992.00 992.00 992.00 992.00 0.0M
2022-02-03 980.41 980.41 980.41 980.41 0.0M
2022-02-01 974.90 974.90 974.90 974.90 0.0M
2022-01-21 973.44 973.44 973.44 973.44 0.0M
2022-01-04 979.00 984.10 978.00 984.10 0.0M