2,117.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-28 | 974.40 | 974.40 | 974.40 | 974.40 | 0.0M |
| 2022-11-15 | 1,061.40 | 1,061.40 | 1,061.40 | 1,061.40 | 0.0M |
| 2022-10-31 | 1,066.74 | 1,066.74 | 1,066.74 | 1,066.74 | 0.0M |
| 2022-10-21 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 0.0M |
| 2022-10-20 | 1,038.88 | 1,038.88 | 1,038.88 | 1,038.88 | 0.0M |
| 2022-10-17 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 0.0M |
| 2022-10-12 | 985.35 | 985.35 | 985.35 | 985.35 | 0.0M |
| 2022-10-11 | 980.50 | 980.50 | 980.50 | 980.50 | 0.0M |
| 2022-10-07 | 1,024.14 | 1,024.14 | 1,024.14 | 1,024.14 | 0.0M |
| 2022-10-06 | 1,081.59 | 1,081.59 | 1,081.59 | 1,081.59 | 0.0M |
| 2022-09-28 | 1,041.18 | 1,041.18 | 1,041.18 | 1,041.18 | 0.0M |
| 2022-09-13 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.0M |
| 2022-09-08 | 1,131.65 | 1,131.65 | 1,131.65 | 1,131.65 | 0.0M |
| 2022-08-25 | 1,175.46 | 1,175.46 | 1,175.46 | 1,175.46 | 0.0M |
| 2022-08-22 | 1,192.00 | 1,196.00 | 1,188.80 | 1,190.00 | 0.1M |
| 2022-08-17 | 1,238.40 | 1,238.40 | 1,238.40 | 1,238.40 | 0.0M |
| 2022-08-03 | 1,251.60 | 1,251.60 | 1,251.60 | 1,251.60 | 0.0M |
| 2022-07-29 | 1,203.88 | 1,203.88 | 1,203.88 | 1,203.88 | 0.0M |
| 2022-07-01 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-06-29 | 1,100.34 | 1,103.20 | 1,100.34 | 1,103.20 | 0.0M |
| 2022-06-21 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2022-06-10 | 1,111.26 | 1,111.26 | 1,111.26 | 1,111.26 | 0.0M |
| 2022-06-09 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-06-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-05-20 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.0M |
| 2022-05-18 | 1,069.60 | 1,069.60 | 1,064.00 | 1,064.00 | 0.0M |
| 2022-05-16 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-05-13 | 1,124.46 | 1,124.46 | 1,118.40 | 1,118.40 | 0.0M |
| 2022-05-12 | 1,077.57 | 1,085.60 | 1,075.60 | 1,075.60 | 0.0M |
| 2022-05-11 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2022-05-05 | 1,187.53 | 1,187.53 | 1,187.53 | 1,187.53 | 0.0M |
| 2022-05-04 | 1,240.16 | 1,240.16 | 1,240.16 | 1,240.16 | 0.0M |
| 2022-04-27 | 1,231.80 | 1,231.80 | 1,231.80 | 1,231.80 | 0.0M |
| 2022-04-21 | 1,289.40 | 1,289.40 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-04-19 | 1,321.50 | 1,321.50 | 1,317.93 | 1,317.93 | 0.0M |
| 2022-04-07 | 1,351.60 | 1,354.96 | 1,345.40 | 1,345.40 | 0.2M |
| 2022-04-06 | 1,356.89 | 1,356.90 | 1,350.60 | 1,352.00 | 0.2M |
| 2022-03-30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2022-03-28 | 1,333.80 | 1,333.80 | 1,333.80 | 1,333.80 | 0.0M |
| 2022-03-25 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.0M |
| 2022-03-24 | 1,357.94 | 1,357.94 | 1,357.94 | 1,357.94 | 0.0M |
| 2022-03-23 | 1,369.62 | 1,370.46 | 1,362.60 | 1,367.81 | 0.3M |
| 2022-03-22 | 1,408.54 | 1,409.38 | 1,401.00 | 1,405.73 | 0.3M |
| 2022-03-18 | 1,389.75 | 1,389.75 | 1,383.40 | 1,386.65 | 0.2M |
| 2022-03-16 | 1,325.95 | 1,325.95 | 1,322.40 | 1,324.89 | 0.2M |
| 2022-03-15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-03-14 | 1,258.00 | 1,263.40 | 1,258.00 | 1,263.40 | 0.0M |
| 2022-03-11 | 1,349.41 | 1,349.41 | 1,302.00 | 1,302.00 | 0.0M |
| 2022-03-08 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2022-02-25 | 1,371.60 | 1,374.00 | 1,371.60 | 1,374.00 | 0.2M |
| 2022-02-24 | 1,359.40 | 1,371.95 | 1,359.40 | 1,366.60 | 0.3M |
| 2022-02-22 | 1,317.89 | 1,317.89 | 1,317.89 | 1,317.89 | 0.0M |
| 2022-02-14 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-02-10 | 1,495.80 | 1,495.80 | 1,485.65 | 1,485.65 | 0.0M |
| 2022-02-09 | 1,483.20 | 1,483.20 | 1,483.20 | 1,483.20 | 0.0M |
| 2022-02-01 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2022-01-27 | 1,393.00 | 1,393.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-01-26 | 1,380.00 | 1,409.16 | 1,380.00 | 1,409.16 | 0.0M |
| 2022-01-25 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2022-01-21 | 1,420.00 | 1,420.00 | 1,399.20 | 1,399.20 | 0.0M |
| 2022-01-19 | 1,449.60 | 1,449.60 | 1,449.60 | 1,449.60 | 0.0M |
| 2022-01-05 | 1,506.60 | 1,506.60 | 1,506.60 | 1,506.60 | 0.0M |