| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-11-20 |
1,445.85 |
1,445.85 |
1,414.21 |
1,414.21 |
0.0M |
| 2024-11-15 |
1,421.00 |
1,421.00 |
1,421.00 |
1,421.00 |
0.0M |
| 2024-10-23 |
1,417.68 |
1,417.68 |
1,417.68 |
1,417.68 |
0.0M |
| 2024-10-15 |
1,411.71 |
1,411.71 |
1,405.65 |
1,405.65 |
0.0M |
| 2024-10-07 |
1,364.30 |
1,364.30 |
1,364.30 |
1,364.30 |
0.0M |
| 2024-09-30 |
1,387.84 |
1,387.84 |
1,387.84 |
1,387.84 |
0.0M |
| 2024-09-25 |
1,384.12 |
1,384.12 |
1,384.12 |
1,384.12 |
0.1M |
| 2024-09-18 |
1,338.12 |
1,338.12 |
1,338.12 |
1,338.12 |
0.0M |
| 2024-09-17 |
1,340.00 |
1,340.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2024-09-03 |
1,381.76 |
1,381.76 |
1,381.76 |
1,381.76 |
0.0M |
| 2024-08-30 |
1,354.19 |
1,354.19 |
1,354.19 |
1,354.19 |
0.0M |
| 2024-08-28 |
1,354.19 |
1,354.19 |
1,354.19 |
1,354.19 |
0.0M |
| 2024-08-15 |
1,290.81 |
1,290.81 |
1,289.20 |
1,289.20 |
0.0M |
| 2024-07-24 |
1,222.24 |
1,222.24 |
1,222.24 |
1,222.24 |
0.0M |
| 2024-07-12 |
1,230.50 |
1,230.50 |
1,230.50 |
1,230.50 |
0.0M |
| 2024-07-10 |
1,223.00 |
1,223.00 |
1,223.00 |
1,223.00 |
0.0M |
| 2024-07-08 |
1,236.95 |
1,236.95 |
1,236.95 |
1,236.95 |
0.0M |
| 2024-06-26 |
1,234.26 |
1,234.26 |
1,202.18 |
1,202.18 |
0.0M |
| 2024-06-12 |
1,285.36 |
1,285.36 |
1,285.36 |
1,285.36 |
0.0M |
| 2024-05-29 |
1,121.57 |
1,121.57 |
1,121.57 |
1,121.57 |
0.0M |
| 2024-04-29 |
1,072.21 |
1,072.21 |
1,072.21 |
1,072.21 |
0.0M |
| 2024-04-26 |
1,079.93 |
1,087.84 |
1,079.93 |
1,087.84 |
0.0M |
| 2024-04-09 |
1,072.60 |
1,072.60 |
1,072.60 |
1,072.60 |
0.0M |
| 2024-04-08 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
0.0M |
| 2024-02-20 |
1,054.37 |
1,054.37 |
1,054.37 |
1,054.37 |
0.0M |
| 2024-01-25 |
1,039.20 |
1,039.20 |
1,039.20 |
1,039.20 |
0.0M |