| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
1,410.30 |
1,410.30 |
1,410.30 |
1,410.30 |
0.0M |
| 2025-09-23 |
1,417.74 |
1,417.74 |
1,417.74 |
1,417.74 |
0.2M |
| 2025-09-19 |
1,410.49 |
1,410.49 |
1,410.49 |
1,410.49 |
0.0M |
| 2025-08-29 |
1,406.40 |
1,406.40 |
1,406.40 |
1,406.40 |
0.0M |
| 2025-08-27 |
1,411.34 |
1,411.34 |
1,411.34 |
1,411.34 |
0.0M |
| 2025-08-26 |
1,394.40 |
1,394.40 |
1,394.40 |
1,394.40 |
0.0M |
| 2025-08-15 |
1,395.24 |
1,395.24 |
1,395.24 |
1,395.24 |
0.0M |
| 2025-08-04 |
1,375.89 |
1,379.20 |
1,375.89 |
1,379.20 |
0.0M |
| 2025-07-24 |
1,374.47 |
1,384.48 |
1,374.47 |
1,379.88 |
0.0M |
| 2025-07-07 |
1,369.79 |
1,372.99 |
1,369.79 |
1,372.99 |
0.1M |
| 2025-06-26 |
1,365.00 |
1,374.00 |
1,365.00 |
1,374.00 |
0.0M |
| 2025-06-25 |
1,361.65 |
1,361.65 |
1,361.20 |
1,361.20 |
0.0M |
| 2025-06-18 |
1,334.81 |
1,356.33 |
1,334.81 |
1,353.57 |
0.2M |
| 2025-06-12 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0M |
| 2025-04-29 |
1,320.21 |
1,320.21 |
1,320.21 |
1,320.21 |
0.0M |
| 2025-04-28 |
1,314.90 |
1,314.90 |
1,314.90 |
1,314.90 |
0.0M |
| 2025-04-24 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-08 |
1,257.52 |
1,257.52 |
1,257.52 |
1,257.52 |
0.0M |
| 2025-03-04 |
1,458.92 |
1,458.92 |
1,458.92 |
1,458.92 |
0.0M |
| 2025-02-21 |
1,462.11 |
1,462.11 |
1,462.11 |
1,462.11 |
0.0M |
| 2025-01-29 |
1,455.79 |
1,455.79 |
1,455.79 |
1,455.79 |
0.0M |
| 2025-01-23 |
1,449.78 |
1,449.78 |
1,449.78 |
1,449.78 |
0.2M |
| 2025-01-13 |
1,413.18 |
1,413.18 |
1,413.18 |
1,413.18 |
0.1M |