Invesco MSCI World Equal Weight UCITS ETF USD Accumulating (MWEQ)

MWEQ
🏛️ 墨西哥 →
109.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 109.00 109.00 109.00 109.00 0.0M
2025-09-25 110.24 110.24 110.24 110.24 0.0M
2025-09-24 110.16 110.16 110.16 110.16 0.0M
2025-09-23 110.02 110.02 110.02 110.02 0.0M
2025-09-22 109.77 109.77 109.77 109.77 0.0M
2025-09-19 110.16 110.16 110.16 110.16 0.0M
2025-09-18 110.06 110.06 110.06 110.06 0.0M
2025-09-17 110.40 110.40 110.40 110.40 0.0M
2025-09-15 110.65 110.65 110.65 110.65 0.0M
2025-09-12 111.39 111.39 111.39 111.39 0.0M
2025-09-11 111.12 111.12 111.12 111.12 0.0M
2025-09-10 111.04 111.04 111.04 111.04 0.0M
2025-09-09 111.38 111.38 111.38 111.38 0.0M
2025-09-08 110.79 110.79 110.79 110.79 0.0M
2025-09-05 110.59 110.59 110.59 110.59 0.0M
2025-09-04 109.77 109.77 109.77 109.77 0.0M
2025-09-03 109.66 109.66 109.66 109.66 0.0M
2025-09-02 110.90 110.90 110.90 110.90 0.0M
2025-09-01 110.48 110.48 110.48 110.48 0.0M
2025-08-29 110.63 110.63 110.63 110.63 0.0M
2025-08-28 110.66 110.66 110.66 110.66 0.0M
2025-08-27 110.58 110.58 110.58 110.58 0.0M
2025-08-26 111.68 111.68 111.68 111.68 0.0M
2025-08-25 111.43 111.43 111.43 111.43 0.0M
2025-08-22 110.67 110.67 110.67 110.67 0.0M
2025-08-21 110.89 110.89 110.89 110.89 0.0M
2025-08-20 111.39 111.39 111.39 111.39 0.0M
2025-08-19 110.88 110.88 110.88 110.88 0.0M
2025-08-18 110.70 110.70 110.70 110.70 0.0M
2025-08-15 110.73 110.73 110.73 110.73 0.0M
2025-08-14 110.43 110.43 110.43 110.43 0.0M
2025-08-13 108.87 108.87 108.87 108.87 0.0M
2025-08-12 108.46 108.46 108.46 108.46 0.0M
2025-08-11 108.71 108.71 108.71 108.71 0.0M
2025-08-08 108.47 108.47 108.47 108.47 0.0M
2025-08-07 107.81 107.81 107.81 107.81 0.0M
2025-08-06 108.19 108.19 108.19 108.19 0.0M
2025-08-05 108.72 108.72 108.72 108.72 0.0M
2025-08-04 107.49 107.49 107.49 107.49 0.0M
2025-08-01 108.20 108.20 108.20 108.20 0.0M
2025-07-31 108.97 108.97 108.97 108.97 0.0M
2025-07-30 109.05 109.05 109.05 109.05 0.0M
2025-07-29 109.28 109.28 109.28 109.28 0.0M
2025-07-28 108.86 108.86 108.86 108.86 0.0M
2025-07-25 109.35 109.35 109.35 109.35 0.0M
2025-07-24 108.89 108.89 108.89 108.89 0.0M
2025-07-23 107.98 107.98 107.98 107.98 0.0M
2025-07-22 108.12 108.12 108.12 108.12 0.0M
2025-07-21 107.86 107.86 107.86 107.86 0.0M
2025-07-18 107.70 107.70 107.70 107.70 0.0M
2025-07-17 106.60 106.60 106.60 106.60 0.0M
2025-07-16 107.78 107.78 107.78 107.78 0.0M
2025-07-15 107.87 107.87 107.87 107.87 0.0M
2025-07-14 107.39 107.39 107.39 107.39 0.0M
2025-07-11 108.13 108.13 108.13 108.13 0.0M
2025-07-10 107.03 107.03 107.03 107.03 0.0M
2025-07-09 107.61 107.61 107.61 107.61 0.0M
2025-07-08 107.60 107.60 107.60 107.60 0.0M
2025-07-07 107.74 107.74 107.74 107.74 0.0M
2025-07-04 108.00 108.00 108.00 108.00 0.0M
2025-07-03 108.25 108.25 108.25 108.25 0.0M
2025-07-02 108.19 108.19 108.19 108.19 0.0M
2025-07-01 107.92 107.92 107.92 107.92 0.0M
2025-06-30 107.55 107.55 107.55 107.55 0.0M
2025-06-27 107.39 107.39 107.39 107.39 0.0M
2025-06-26 106.41 106.41 106.41 106.41 0.0M
2025-06-25 107.60 107.60 107.60 107.60 0.0M
2025-06-24 106.95 106.95 106.95 106.95 0.0M
2025-06-23 106.93 106.93 106.93 106.93 0.0M
2025-06-19 107.07 107.07 107.07 107.07 0.0M
2025-06-18 106.48 106.48 106.48 106.48 0.0M
2025-06-17 106.87 106.87 106.87 106.87 0.0M
2025-06-16 106.52 106.52 106.52 106.52 0.0M
2025-06-13 106.52 106.52 106.52 106.52 0.0M
2025-06-12 106.86 106.86 106.86 106.86 0.0M
2025-06-11 107.89 107.89 107.89 107.89 0.0M
2025-06-10 107.22 107.22 107.22 107.22 0.0M
2025-06-09 107.47 107.47 107.47 107.47 0.0M
2025-06-06 107.79 107.79 107.79 107.79 0.0M
2025-06-05 107.84 107.84 107.84 107.84 0.0M
2025-06-04 107.57 107.57 107.57 107.57 0.0M
2025-06-03 107.29 107.29 107.29 107.29 0.0M
2025-06-02 107.74 107.74 107.74 107.74 0.0M
2025-05-30 107.35 107.35 107.35 107.35 0.0M
2025-05-29 107.64 107.64 107.64 107.64 0.0M
2025-05-28 107.42 107.42 107.42 107.42 0.0M
2025-05-27 105.37 105.37 105.37 105.37 0.0M
2025-05-26 105.67 105.67 105.67 105.67 0.0M
2025-05-23 106.31 106.31 106.31 106.31 0.0M
2025-05-22 107.76 107.76 107.76 107.76 0.0M
2025-05-21 107.39 107.39 107.39 107.39 0.0M
2025-05-20 107.47 107.47 107.47 107.47 0.0M
2025-05-19 107.75 107.75 107.75 107.75 0.0M
2025-05-16 107.20 107.20 107.20 107.20 0.0M
2025-05-15 106.03 106.03 106.03 106.03 0.0M
2025-05-14 106.91 106.91 106.91 106.91 0.0M
2025-05-13 107.21 107.21 107.21 107.21 0.0M
2025-05-12 105.69 105.69 105.69 105.69 0.0M
2025-05-09 106.12 106.12 106.12 106.12 0.0M
2025-05-08 105.43 105.43 105.43 105.43 0.0M
2025-05-07 106.38 106.38 106.38 106.38 0.0M
2025-05-06 105.59 105.59 105.59 105.59 0.0M
2025-05-05 105.70 105.70 105.70 105.70 0.0M