财捷集团

INTU
🏛️ 墨西哥 →
12,745.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 7,306.00 7,306.00 7,306.00 7,306.00 0.0M
2022-12-27 7,368.96 7,368.96 7,368.96 7,368.96 0.0M
2022-12-23 7,390.49 7,427.44 7,390.49 7,427.44 0.0M
2022-12-22 7,419.20 7,419.20 7,419.20 7,419.20 0.0M
2022-12-21 7,745.19 7,745.19 7,745.19 7,745.19 0.0M
2022-12-16 7,620.34 7,620.34 7,620.34 7,620.34 0.0M
2022-12-07 7,667.11 7,667.11 7,667.11 7,667.11 0.0M
2022-12-05 7,774.92 7,774.92 7,774.92 7,774.92 0.0M
2022-11-29 7,318.00 7,318.00 7,318.00 7,318.00 0.0M
2022-11-23 7,670.04 7,670.04 7,670.04 7,670.04 0.0M
2022-11-18 7,354.57 7,354.57 7,354.57 7,354.57 0.0M
2022-11-11 7,856.12 7,856.12 7,856.12 7,856.12 0.0M
2022-11-09 7,245.33 7,245.33 7,245.33 7,245.33 0.0M
2022-11-01 7,840.12 7,840.12 7,840.12 7,840.12 0.0M
2022-10-28 8,360.51 8,360.51 8,360.51 8,360.51 0.0M
2022-10-27 8,395.56 8,395.56 8,395.56 8,395.56 0.0M
2022-10-19 8,180.00 8,180.00 8,180.00 8,180.00 0.0M
2022-10-17 8,041.04 8,041.04 8,041.04 8,041.04 0.0M
2022-10-14 7,695.75 7,695.75 7,695.75 7,695.75 0.0M
2022-10-13 7,901.03 7,901.03 7,901.03 7,901.03 0.0M
2022-10-07 7,892.60 7,892.60 7,892.60 7,892.60 0.0M
2022-10-04 8,208.56 8,208.56 8,208.56 8,208.56 0.0M
2022-09-28 8,242.36 8,242.36 8,242.36 8,242.36 0.0M
2022-09-13 8,682.80 8,682.80 8,682.80 8,682.80 0.0M
2022-09-12 9,002.12 9,002.12 9,002.12 9,002.12 0.0M
2022-09-06 8,379.00 8,433.20 8,379.00 8,433.20 0.0M
2022-09-01 8,582.59 8,582.59 8,582.59 8,582.59 0.0M
2022-08-03 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-07-25 8,853.59 8,853.59 8,853.59 8,853.59 0.0M
2022-07-22 8,853.93 8,853.93 8,853.93 8,853.93 0.0M
2022-07-13 7,943.37 7,943.37 7,943.37 7,943.37 0.0M
2022-06-28 7,777.36 7,777.36 7,777.36 7,777.36 0.0M
2022-06-24 8,226.84 8,226.84 8,226.84 8,226.84 0.0M
2022-06-07 8,114.63 8,114.63 8,114.63 8,114.63 0.0M
2022-05-31 8,252.12 8,252.12 8,252.12 8,252.12 0.0M
2022-05-10 7,506.04 7,506.04 7,506.04 7,506.04 0.0M
2022-05-06 8,165.90 8,165.90 8,165.90 8,165.90 0.0M
2022-04-28 9,141.05 9,141.05 9,141.05 9,141.05 0.0M
2022-04-07 9,915.64 9,915.64 9,808.41 9,808.41 0.0M
2022-04-06 9,715.35 9,715.35 9,715.35 9,715.35 0.0M
2022-04-04 9,694.84 9,694.84 9,694.84 9,694.84 0.0M
2022-03-30 9,412.82 9,412.82 9,412.82 9,412.82 0.0M
2022-03-29 9,600.00 9,675.01 9,600.00 9,675.01 0.0M
2022-03-24 9,267.00 9,267.00 9,267.00 9,267.00 0.0M
2022-03-23 9,392.00 9,392.00 9,345.00 9,345.00 0.0M
2022-03-10 9,340.30 9,340.30 9,340.30 9,340.30 0.0M
2022-03-07 9,576.00 9,650.00 9,573.43 9,573.43 0.0M
2022-03-03 9,935.00 9,935.00 9,935.00 9,935.00 0.0M
2022-03-02 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-02-28 9,623.06 9,623.06 9,623.06 9,623.06 0.0M
2022-02-25 9,943.00 10,042.00 9,943.00 10,042.00 0.0M
2022-02-24 9,665.00 9,985.00 9,665.00 9,985.00 0.0M
2022-02-15 10,738.57 10,738.57 10,738.57 10,738.57 0.0M
2022-02-14 10,908.70 10,908.70 10,908.70 10,908.70 0.0M
2022-02-10 11,685.00 11,685.00 11,685.00 11,685.00 0.0M
2022-02-09 11,772.00 11,772.00 11,712.00 11,712.00 0.0M
2022-02-08 11,151.04 11,400.00 11,151.04 11,400.00 0.0M
2022-02-03 11,360.00 11,360.00 11,141.00 11,141.00 0.0M
2022-02-02 11,599.59 11,599.59 11,469.00 11,469.00 0.0M
2022-01-27 10,753.00 10,753.00 10,753.00 10,753.00 0.0M
2022-01-26 10,886.30 10,886.30 10,886.30 10,886.30 0.0M
2022-01-24 10,584.00 10,725.00 10,580.59 10,725.00 0.0M
2022-01-12 12,001.00 12,001.00 11,834.00 11,834.00 0.0M
2022-01-04 12,534.15 12,534.15 12,534.15 12,534.15 0.0M
2022-01-03 12,964.29 12,964.29 12,890.00 12,890.00 0.0M