财捷集团

INTU
🏛️ 墨西哥 →
12,745.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 13,278.00 13,302.00 13,278.00 13,302.00 0.0M
2021-12-29 13,350.00 13,350.00 13,325.00 13,342.00 0.0M
2021-12-28 13,425.00 13,425.00 13,425.00 13,425.00 0.0M
2021-12-27 13,410.00 13,410.00 13,402.00 13,402.00 0.0M
2021-12-22 12,960.00 12,960.00 12,960.00 12,960.00 0.0M
2021-12-21 12,915.00 12,915.00 12,915.00 12,915.00 0.0M
2021-12-13 14,219.00 14,219.00 14,219.00 14,219.00 0.0M
2021-12-06 13,748.00 13,748.00 13,730.15 13,730.15 0.0M
2021-12-03 13,745.00 13,745.00 13,668.00 13,690.00 0.0M
2021-11-30 14,535.00 14,535.00 14,535.00 14,535.00 0.0M
2021-11-24 14,535.00 14,535.00 14,535.00 14,535.00 0.0M
2021-11-22 14,251.64 14,251.64 14,120.03 14,120.03 0.0M
2021-11-18 13,360.39 13,360.39 13,140.00 13,140.00 0.0M
2021-11-16 13,400.00 13,400.00 13,363.93 13,363.93 0.0M
2021-11-09 12,580.00 12,580.00 12,480.00 12,480.00 0.0M
2021-11-03 12,820.00 12,820.00 12,820.00 12,820.00 0.0M
2021-10-29 12,859.97 12,859.97 12,859.97 12,859.97 0.0M
2021-10-28 12,590.00 12,590.00 12,415.00 12,415.00 0.0M
2021-10-26 12,340.00 12,340.00 12,340.00 12,340.00 0.0M
2021-10-25 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-10-20 11,615.00 11,615.00 11,615.00 11,615.00 0.0M
2021-10-19 11,653.00 11,653.00 11,653.00 11,653.00 0.0M
2021-10-15 11,234.41 11,234.41 11,234.41 11,234.41 0.0M
2021-10-14 11,305.39 11,305.39 11,305.39 11,305.39 0.0M
2021-10-08 10,987.48 10,987.48 10,987.48 10,987.48 0.0M
2021-10-07 11,204.07 11,204.07 11,204.07 11,204.07 0.0M
2021-10-06 11,080.57 11,080.57 11,080.57 11,080.57 0.0M
2021-10-05 10,850.00 10,850.00 10,850.00 10,850.00 0.0M
2021-09-24 11,535.57 11,535.57 11,535.57 11,535.57 0.0M
2021-09-22 11,278.55 11,285.17 11,278.55 11,285.17 0.0M
2021-09-20 11,198.00 11,198.00 11,059.26 11,059.26 0.0M
2021-09-03 11,198.00 11,198.00 11,198.00 11,198.00 0.0M
2021-09-02 11,325.00 11,325.00 11,325.00 11,325.00 0.0M
2021-09-01 11,285.71 11,285.71 11,285.71 11,285.71 0.0M
2021-08-25 11,325.00 11,325.00 11,285.00 11,285.00 0.0M
2021-08-24 11,193.00 11,193.00 11,193.00 11,193.00 0.0M
2021-08-05 10,664.15 10,730.00 10,664.15 10,730.00 0.0M
2021-08-04 10,712.41 10,712.41 10,712.41 10,712.41 0.0M
2021-07-26 10,591.05 10,591.05 10,591.05 10,591.05 0.0M
2021-07-23 10,664.24 10,664.24 10,664.24 10,664.24 0.0M
2021-07-22 10,650.00 10,650.00 10,650.00 10,650.00 0.0M
2021-07-20 9,956.83 9,956.83 9,956.83 9,956.83 0.0M
2021-07-09 9,901.13 9,901.13 9,901.13 9,901.13 0.0M
2021-07-06 10,000.00 10,000.00 9,983.00 9,983.00 0.0M
2021-07-02 9,872.00 9,876.85 9,872.00 9,876.85 0.0M
2021-06-09 8,760.00 8,760.00 8,760.00 8,760.00 0.0M
2021-05-25 8,760.00 8,760.00 8,760.00 8,760.00 0.0M
2021-05-24 8,751.60 8,751.60 8,751.60 8,751.60 0.0M
2021-05-19 8,347.16 8,347.16 8,347.16 8,347.16 0.0M
2021-05-17 8,253.32 8,269.13 8,253.32 8,269.13 0.0M
2021-04-30 8,345.00 8,345.00 8,345.00 8,345.00 0.0M
2021-04-19 7,970.29 7,970.29 7,970.29 7,970.29 0.0M
2021-04-08 8,260.00 8,260.00 8,260.00 8,260.00 0.0M
2021-04-07 8,088.67 8,088.67 8,088.67 8,088.67 0.0M
2021-03-29 7,691.26 7,691.26 7,691.26 7,691.26 0.0M
2021-03-25 7,675.80 7,675.80 7,675.80 7,675.80 0.0M
2021-03-18 7,821.00 7,821.00 7,721.72 7,721.72 0.0M
2021-03-10 8,223.00 8,223.00 8,223.00 8,223.00 0.0M
2021-03-09 7,860.50 7,860.50 7,860.50 7,860.50 0.0M
2021-03-05 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-03-03 8,223.10 8,223.10 8,223.10 8,223.10 0.0M
2021-03-02 8,265.00 8,265.00 8,265.00 8,265.00 0.0M
2021-02-23 8,160.00 8,160.00 8,157.97 8,157.97 0.0M
2021-02-22 8,350.00 8,350.00 8,350.00 8,350.00 0.0M
2021-02-18 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2021-02-17 8,491.80 8,491.80 8,491.80 8,491.80 0.0M
2021-02-16 8,526.00 8,526.00 8,526.00 8,526.00 0.0M
2021-01-22 7,588.75 7,588.75 7,588.75 7,588.75 0.0M
2021-01-08 7,450.59 7,450.59 7,450.59 7,450.59 0.0M
2021-01-06 7,105.71 7,105.71 7,105.71 7,105.71 0.0M