600.75
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 595.00 | 618.00 | 595.00 | 600.75 | 0.0M |
| 2025-09-25 | 600.00 | 600.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-24 | 591.00 | 602.05 | 591.00 | 596.00 | 0.0M |
| 2025-09-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-09-22 | 608.50 | 608.50 | 600.00 | 600.00 | 0.0M |
| 2025-09-19 | 614.00 | 633.00 | 614.00 | 621.00 | 0.0M |
| 2025-09-18 | 610.00 | 610.00 | 600.05 | 600.05 | 0.0M |
| 2025-09-17 | 615.00 | 619.80 | 615.00 | 619.80 | 0.0M |
| 2025-09-16 | 598.00 | 618.00 | 598.00 | 618.00 | 0.0M |
| 2025-09-15 | 605.00 | 605.00 | 598.00 | 601.05 | 0.0M |
| 2025-09-12 | 607.70 | 610.00 | 605.00 | 606.00 | 0.0M |
| 2025-09-11 | 610.00 | 615.00 | 590.00 | 607.65 | 0.0M |
| 2025-09-10 | 603.00 | 609.00 | 593.00 | 604.60 | 0.0M |
| 2025-09-09 | 596.95 | 599.80 | 590.00 | 599.20 | 0.0M |
| 2025-09-08 | 580.00 | 594.00 | 580.00 | 594.00 | 0.0M |
| 2025-09-05 | 586.10 | 597.00 | 585.00 | 590.00 | 0.0M |
| 2025-09-04 | 592.00 | 592.00 | 580.00 | 582.05 | 0.0M |
| 2025-09-03 | 580.00 | 584.80 | 565.00 | 581.45 | 0.0M |
| 2025-09-02 | 569.00 | 580.00 | 560.00 | 577.70 | 0.0M |
| 2025-09-01 | 558.90 | 564.00 | 550.00 | 563.50 | 0.0M |
| 2025-08-29 | 531.00 | 560.00 | 530.00 | 555.20 | 0.0M |
| 2025-08-28 | 550.95 | 553.70 | 511.00 | 536.35 | 0.1M |
| 2025-08-26 | 533.25 | 559.00 | 525.00 | 550.95 | 0.1M |
| 2025-08-25 | 521.00 | 529.00 | 500.00 | 524.10 | 0.1M |
| 2025-08-22 | 510.00 | 525.00 | 501.15 | 513.60 | 0.1M |
| 2025-08-21 | 549.80 | 550.75 | 500.00 | 502.45 | 0.0M |
| 2025-08-20 | 500.20 | 514.90 | 499.00 | 500.70 | 0.0M |
| 2025-08-19 | 500.00 | 504.00 | 499.00 | 500.00 | 0.0M |
| 2025-08-18 | 500.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2025-08-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-11 | 495.00 | 515.00 | 495.00 | 507.00 | 0.0M |
| 2025-08-07 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2025-08-06 | 500.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2025-08-05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-08-04 | 500.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-31 | 547.20 | 547.20 | 514.00 | 525.00 | 0.0M |
| 2025-07-30 | 499.00 | 523.95 | 499.00 | 521.15 | 0.0M |
| 2025-07-29 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-07-28 | 484.50 | 525.00 | 484.50 | 503.00 | 0.0M |
| 2025-07-25 | 519.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2025-07-24 | 523.95 | 523.95 | 520.00 | 520.00 | 0.0M |
| 2025-07-23 | 524.00 | 525.00 | 510.00 | 523.95 | 0.0M |
| 2025-07-22 | 530.00 | 548.00 | 530.00 | 535.00 | 0.0M |
| 2025-07-21 | 500.00 | 525.00 | 500.00 | 525.00 | 0.0M |
| 2025-07-18 | 515.00 | 522.00 | 512.00 | 522.00 | 0.0M |
| 2025-07-17 | 513.00 | 513.00 | 510.00 | 513.00 | 0.0M |
| 2025-07-16 | 512.95 | 512.95 | 500.00 | 500.00 | 0.0M |
| 2025-07-15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2025-07-11 | 500.00 | 513.00 | 500.00 | 513.00 | 0.0M |
| 2025-07-10 | 499.95 | 500.00 | 499.95 | 500.00 | 0.0M |
| 2025-07-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-01 | 504.00 | 504.00 | 500.40 | 501.00 | 0.0M |
| 2025-06-30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-06-27 | 501.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-26 | 522.90 | 522.90 | 500.00 | 519.00 | 0.0M |
| 2025-06-25 | 529.80 | 529.80 | 505.00 | 524.55 | 0.0M |
| 2025-06-24 | 505.00 | 511.00 | 500.00 | 509.95 | 0.1M |
| 2025-06-23 | 490.00 | 512.90 | 490.00 | 509.65 | 0.0M |
| 2025-06-20 | 500.00 | 500.00 | 490.00 | 491.60 | 0.0M |
| 2025-06-19 | 499.00 | 500.00 | 497.80 | 497.80 | 0.0M |
| 2025-06-17 | 502.00 | 524.00 | 501.60 | 524.00 | 0.0M |
| 2025-06-16 | 514.00 | 528.00 | 514.00 | 528.00 | 0.0M |
| 2025-06-13 | 528.80 | 528.80 | 514.00 | 514.00 | 0.0M |
| 2025-06-12 | 529.95 | 530.00 | 485.15 | 528.35 | 0.0M |
| 2025-06-11 | 515.00 | 524.95 | 503.50 | 510.65 | 0.0M |
| 2025-06-09 | 550.00 | 550.00 | 530.00 | 530.00 | 0.0M |
| 2025-06-06 | 500.05 | 529.00 | 499.70 | 527.00 | 0.0M |
| 2025-06-05 | 517.80 | 526.00 | 515.00 | 526.00 | 0.0M |
| 2025-06-04 | 510.00 | 521.80 | 489.25 | 505.00 | 0.0M |
| 2025-06-03 | 518.00 | 518.00 | 500.00 | 514.70 | 0.0M |
| 2025-06-02 | 508.50 | 509.00 | 495.00 | 509.00 | 0.0M |
| 2025-05-30 | 495.00 | 497.50 | 480.00 | 497.50 | 0.0M |
| 2025-05-29 | 507.00 | 507.00 | 470.00 | 487.00 | 0.0M |
| 2025-05-28 | 497.50 | 497.50 | 470.00 | 484.25 | 0.0M |
| 2025-05-27 | 461.00 | 481.80 | 460.00 | 474.00 | 0.0M |
| 2025-05-26 | 461.50 | 461.50 | 459.00 | 459.00 | 0.0M |
| 2025-05-23 | 445.00 | 461.90 | 425.10 | 451.95 | 0.0M |
| 2025-05-22 | 430.00 | 440.00 | 430.00 | 440.00 | 0.0M |
| 2025-05-21 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-05-19 | 450.00 | 450.00 | 442.00 | 442.00 | 0.0M |
| 2025-05-15 | 455.00 | 464.00 | 448.00 | 454.00 | 0.0M |
| 2025-05-14 | 454.00 | 465.00 | 454.00 | 465.00 | 0.0M |
| 2025-05-13 | 455.00 | 462.00 | 454.00 | 454.00 | 0.0M |
| 2025-05-12 | 455.00 | 488.00 | 446.30 | 464.95 | 0.0M |
| 2025-05-09 | 469.75 | 469.75 | 469.75 | 469.75 | 0.0M |
| 2025-05-08 | 455.00 | 484.00 | 450.00 | 469.75 | 0.0M |
| 2025-05-07 | 440.00 | 465.45 | 440.00 | 465.20 | 0.0M |
| 2025-05-06 | 474.00 | 474.00 | 455.05 | 457.50 | 0.0M |
| 2025-05-05 | 472.75 | 476.50 | 472.00 | 476.25 | 0.0M |
| 2025-05-02 | 444.00 | 478.80 | 444.00 | 472.65 | 0.0M |
| 2025-04-30 | 468.00 | 470.00 | 454.05 | 460.45 | 0.0M |
| 2025-04-29 | 452.00 | 469.00 | 450.00 | 461.75 | 0.0M |
| 2025-04-28 | 463.45 | 467.00 | 463.45 | 464.70 | 0.0M |
| 2025-04-25 | 451.00 | 460.45 | 440.05 | 449.00 | 0.0M |
| 2025-04-24 | 430.00 | 442.50 | 423.00 | 441.15 | 0.0M |
| 2025-04-23 | 420.35 | 423.00 | 418.15 | 423.00 | 0.0M |
| 2025-04-22 | 442.45 | 442.45 | 412.60 | 434.90 | 0.0M |
| 2025-04-21 | 430.00 | 451.50 | 430.00 | 434.30 | 0.0M |
| 2025-04-17 | 429.00 | 430.00 | 429.00 | 430.00 | 0.0M |
| 2025-04-16 | 426.00 | 427.00 | 420.00 | 426.00 | 0.0M |
| 2025-04-15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-04-11 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-04-09 | 435.00 | 435.00 | 421.25 | 429.70 | 0.0M |
| 2025-04-08 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2025-04-07 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2025-04-04 | 418.10 | 440.00 | 418.10 | 440.00 | 0.0M |
| 2025-04-03 | 440.20 | 440.20 | 402.15 | 417.85 | 0.0M |
| 2025-04-02 | 449.95 | 450.00 | 440.00 | 440.20 | 0.0M |
| 2025-04-01 | 422.10 | 430.00 | 422.10 | 430.00 | 0.0M |
| 2025-03-28 | 420.00 | 425.00 | 419.95 | 420.00 | 0.0M |
| 2025-03-27 | 425.00 | 432.00 | 407.70 | 432.00 | 0.0M |
| 2025-03-26 | 448.00 | 455.00 | 448.00 | 453.00 | 0.0M |
| 2025-03-25 | 420.00 | 457.80 | 405.00 | 440.00 | 0.1M |
| 2025-03-24 | 390.00 | 420.00 | 390.00 | 417.75 | 0.1M |
| 2025-03-21 | 360.00 | 393.90 | 360.00 | 390.00 | 0.0M |
| 2025-03-20 | 332.00 | 365.00 | 330.20 | 358.00 | 0.0M |
| 2025-03-19 | 310.00 | 332.00 | 298.00 | 328.25 | 0.0M |
| 2025-03-17 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0M |
| 2025-03-13 | 298.20 | 298.20 | 298.20 | 298.20 | 0.0M |
| 2025-03-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-03-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-03-06 | 315.00 | 320.00 | 315.00 | 320.00 | 0.0M |
| 2025-03-05 | 297.00 | 300.00 | 297.00 | 300.00 | 0.0M |
| 2025-03-04 | 286.40 | 294.70 | 286.40 | 294.70 | 0.0M |
| 2025-03-03 | 287.15 | 290.00 | 287.15 | 288.00 | 0.0M |
| 2025-02-28 | 311.90 | 311.90 | 311.90 | 311.90 | 0.0M |
| 2025-02-27 | 311.95 | 312.00 | 311.95 | 312.00 | 0.0M |
| 2025-02-25 | 300.55 | 316.00 | 300.55 | 312.70 | 0.0M |
| 2025-02-24 | 308.20 | 308.20 | 300.00 | 300.00 | 0.0M |
| 2025-02-21 | 326.30 | 326.30 | 320.00 | 320.00 | 0.0M |
| 2025-02-20 | 304.00 | 340.00 | 304.00 | 340.00 | 0.0M |
| 2025-02-19 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2025-02-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-02-17 | 320.00 | 320.00 | 307.20 | 307.20 | 0.0M |
| 2025-02-14 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-02-13 | 325.00 | 330.00 | 310.00 | 329.00 | 0.0M |
| 2025-02-12 | 300.00 | 316.90 | 300.00 | 316.90 | 0.0M |
| 2025-02-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-02-10 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2025-02-07 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2025-02-06 | 287.55 | 319.00 | 287.55 | 319.00 | 0.0M |
| 2025-02-03 | 315.00 | 315.00 | 310.00 | 310.00 | 0.0M |
| 2025-01-31 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-01-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-01-29 | 305.00 | 305.00 | 300.00 | 300.00 | 0.0M |
| 2025-01-28 | 308.00 | 308.00 | 284.50 | 291.00 | 0.0M |
| 2025-01-27 | 310.20 | 310.20 | 308.00 | 308.00 | 0.0M |
| 2025-01-24 | 324.45 | 325.00 | 315.00 | 315.00 | 0.0M |
| 2025-01-23 | 303.55 | 310.50 | 303.55 | 310.50 | 0.0M |
| 2025-01-22 | 314.00 | 314.00 | 311.00 | 314.00 | 0.0M |
| 2025-01-21 | 316.00 | 319.90 | 315.95 | 319.00 | 0.0M |
| 2025-01-20 | 311.00 | 313.00 | 311.00 | 313.00 | 0.0M |
| 2025-01-17 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2025-01-16 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-01-15 | 323.40 | 323.40 | 323.40 | 323.40 | 0.0M |
| 2025-01-14 | 319.80 | 319.80 | 302.65 | 317.45 | 0.0M |
| 2025-01-13 | 308.70 | 310.00 | 308.70 | 308.70 | 0.0M |
| 2025-01-10 | 320.00 | 320.00 | 315.00 | 315.00 | 0.0M |
| 2025-01-09 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-08 | 325.00 | 337.00 | 325.00 | 337.00 | 0.0M |
| 2025-01-07 | 336.00 | 340.00 | 329.00 | 331.50 | 0.0M |
| 2025-01-06 | 330.00 | 330.00 | 310.05 | 310.05 | 0.0M |
| 2025-01-03 | 330.00 | 350.00 | 328.00 | 330.00 | 0.0M |
| 2025-01-02 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-01 | 320.10 | 320.10 | 320.10 | 320.10 | 0.0M |