| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,099.00 |
1,101.00 |
1,088.00 |
1,088.00 |
44.7K |
| 09:05 |
1,090.00 |
1,099.00 |
1,074.00 |
1,088.00 |
60.5K |
| 09:10 |
1,088.00 |
1,093.00 |
1,078.00 |
1,079.00 |
32.8K |
| 09:15 |
1,080.00 |
1,089.00 |
1,080.00 |
1,081.00 |
10.5K |
| 09:20 |
1,084.00 |
1,084.00 |
1,080.00 |
1,080.00 |
13.8K |
| 09:25 |
1,080.00 |
1,082.00 |
1,076.00 |
1,078.00 |
33.0K |
| 09:30 |
1,078.00 |
1,083.00 |
1,078.00 |
1,080.00 |
17.1K |
| 09:35 |
1,080.00 |
1,080.00 |
1,075.00 |
1,075.00 |
14.0K |
| 09:40 |
1,074.00 |
1,080.00 |
1,071.00 |
1,076.00 |
40.0K |
| 09:45 |
1,075.00 |
1,075.00 |
1,069.00 |
1,070.00 |
10.5K |
| 09:50 |
1,069.00 |
1,069.00 |
1,062.00 |
1,066.00 |
57.3K |
| 09:55 |
1,063.00 |
1,069.00 |
1,061.00 |
1,069.00 |
87.0K |
| 10:00 |
1,069.00 |
1,070.00 |
1,062.00 |
1,069.00 |
12.7K |
| 10:05 |
1,069.00 |
1,069.00 |
1,061.00 |
1,069.00 |
10.7K |
| 10:10 |
1,069.00 |
1,069.00 |
1,066.00 |
1,069.00 |
2.3K |
| 10:15 |
1,066.00 |
1,069.00 |
1,060.00 |
1,067.00 |
23.6K |
| 10:20 |
1,066.00 |
1,069.00 |
1,060.00 |
1,069.00 |
39.2K |
| 10:25 |
1,068.00 |
1,069.00 |
1,066.00 |
1,068.00 |
3.0K |
| 10:30 |
1,065.00 |
1,070.00 |
1,062.00 |
1,070.00 |
11.6K |
| 10:35 |
1,071.00 |
1,072.00 |
1,065.00 |
1,070.00 |
14.2K |
| 10:40 |
1,070.00 |
1,070.00 |
1,065.00 |
1,069.00 |
6.8K |
| 10:45 |
1,069.00 |
1,069.00 |
1,064.00 |
1,069.00 |
9.4K |
| 10:50 |
1,069.00 |
1,070.00 |
1,065.00 |
1,070.00 |
2.9K |
| 10:55 |
1,065.00 |
1,070.00 |
1,065.00 |
1,070.00 |
1.1K |
| 11:00 |
1,070.00 |
1,075.00 |
1,070.00 |
1,075.00 |
13.5K |
| 11:05 |
1,073.00 |
1,074.00 |
1,073.00 |
1,074.00 |
0.4K |
| 11:10 |
1,071.00 |
1,076.00 |
1,071.00 |
1,076.00 |
6.7K |
| 11:15 |
1,076.00 |
1,077.00 |
1,075.00 |
1,075.00 |
5.6K |
| 11:20 |
1,075.00 |
1,076.00 |
1,069.00 |
1,070.00 |
4.9K |
| 11:25 |
1,070.00 |
1,073.00 |
1,068.00 |
1,073.00 |
3.7K |
| 11:30 |
1,070.00 |
1,073.00 |
1,070.00 |
1,073.00 |
0.4K |
| 11:35 |
1,067.00 |
1,071.00 |
1,064.00 |
1,067.00 |
23.4K |
| 11:40 |
1,064.00 |
1,072.00 |
1,064.00 |
1,065.00 |
4.5K |
| 11:45 |
1,070.00 |
1,070.00 |
1,065.00 |
1,065.00 |
3.1K |
| 11:50 |
1,069.00 |
1,070.00 |
1,066.00 |
1,070.00 |
11.3K |
| 11:55 |
1,070.00 |
1,070.00 |
1,067.00 |
1,069.00 |
0.0K |
| 12:00 |
1,069.00 |
1,071.00 |
1,068.00 |
1,071.00 |
8.3K |
| 12:05 |
1,070.00 |
1,071.00 |
1,066.00 |
1,070.00 |
2.7K |
| 12:10 |
1,066.00 |
1,070.00 |
1,065.00 |
1,066.00 |
9.9K |
| 12:15 |
1,070.00 |
1,070.00 |
1,065.00 |
1,070.00 |
2.3K |
| 12:20 |
1,069.00 |
1,071.00 |
1,069.00 |
1,071.00 |
5.4K |
| 12:25 |
1,069.00 |
1,072.00 |
1,068.00 |
1,072.00 |
1.9K |
| 12:30 |
1,072.00 |
1,072.00 |
1,071.00 |
1,071.00 |
4.4K |
| 12:35 |
1,071.00 |
1,073.00 |
1,070.00 |
1,073.00 |
1.2K |
| 12:40 |
1,070.00 |
1,073.00 |
1,070.00 |
1,073.00 |
3.2K |
| 12:45 |
1,071.00 |
1,072.00 |
1,071.00 |
1,072.00 |
1.1K |
| 12:50 |
1,073.00 |
1,073.00 |
1,071.00 |
1,071.00 |
2.5K |
| 12:55 |
1,072.00 |
1,072.00 |
1,069.00 |
1,072.00 |
3.8K |
| 13:00 |
1,072.00 |
1,072.00 |
1,069.00 |
1,069.00 |
4.7K |
| 13:05 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.1K |
| 13:10 |
1,070.00 |
1,072.00 |
1,070.00 |
1,070.00 |
1.6K |
| 13:15 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.2K |
| 13:20 |
1,071.00 |
1,073.00 |
1,069.00 |
1,072.00 |
5.7K |
| 13:25 |
1,067.00 |
1,072.00 |
1,067.00 |
1,072.00 |
7.3K |
| 13:30 |
1,070.00 |
1,071.00 |
1,069.00 |
1,071.00 |
3.3K |
| 13:35 |
1,071.00 |
1,071.00 |
1,068.00 |
1,068.00 |
9.3K |
| 13:40 |
1,070.00 |
1,070.00 |
1,068.00 |
1,068.00 |
1.1K |
| 13:45 |
1,069.00 |
1,070.00 |
1,069.00 |
1,070.00 |
2.5K |
| 13:50 |
1,069.00 |
1,072.00 |
1,068.00 |
1,072.00 |
10.9K |
| 13:55 |
1,068.00 |
1,068.00 |
1,060.00 |
1,060.00 |
50.1K |
| 14:00 |
1,061.00 |
1,067.00 |
1,059.00 |
1,067.00 |
6.3K |
| 14:05 |
1,063.00 |
1,067.00 |
1,063.00 |
1,067.00 |
2.2K |
| 14:10 |
1,067.00 |
1,067.00 |
1,064.00 |
1,067.00 |
5.1K |
| 14:15 |
1,064.00 |
1,064.00 |
1,063.00 |
1,063.00 |
5.2K |
| 14:20 |
1,068.00 |
1,068.00 |
1,065.00 |
1,065.00 |
0.1K |
| 14:25 |
1,064.00 |
1,068.00 |
1,064.00 |
1,068.00 |
5.6K |
| 14:30 |
1,068.00 |
1,068.00 |
1,062.00 |
1,062.00 |
9.5K |
| 14:35 |
1,068.00 |
1,068.00 |
1,058.00 |
1,058.00 |
20.8K |
| 14:40 |
1,065.00 |
1,065.00 |
1,058.00 |
1,059.00 |
4.4K |
| 14:45 |
1,064.00 |
1,065.00 |
1,064.00 |
1,065.00 |
6.8K |
| 14:50 |
1,065.00 |
1,065.00 |
1,060.00 |
1,065.00 |
1.3K |
| 14:55 |
1,064.00 |
1,065.00 |
1,061.00 |
1,065.00 |
11.1K |
| 15:00 |
1,065.00 |
1,065.00 |
1,061.00 |
1,061.00 |
4.7K |
| 15:05 |
1,061.00 |
1,063.00 |
1,060.00 |
1,062.00 |
8.5K |
| 15:10 |
1,062.00 |
1,063.00 |
1,061.00 |
1,063.00 |
3.8K |
| 15:15 |
1,063.00 |
1,064.00 |
1,061.00 |
1,062.00 |
7.6K |
| 15:25 |
1,061.00 |
1,061.00 |
1,061.00 |
1,061.00 |
9.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|