860.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,963.40 | 8,158.50 | 7,963.30 | 8,137.60 | 121.4M |
| 2022-12-29 | 8,118.60 | 8,203.10 | 7,871.70 | 7,882.30 | 117.2M |
| 2022-12-28 | 8,006.60 | 8,073.80 | 7,878.50 | 8,055.80 | 97.7M |
| 2022-12-27 | 7,917.90 | 8,036.10 | 7,845.00 | 8,026.50 | 91.6M |
| 2022-12-26 | 7,990.60 | 8,119.20 | 7,893.40 | 8,023.30 | 103.2M |
| 2022-12-23 | 7,990.60 | 8,119.20 | 7,893.40 | 8,023.30 | 103.2M |
| 2022-12-22 | 7,895.80 | 8,058.60 | 7,826.50 | 8,017.10 | 122.3M |
| 2022-12-21 | 8,178.70 | 8,234.30 | 7,898.80 | 7,929.00 | 146.3M |
| 2022-12-20 | 8,609.50 | 8,674.10 | 8,184.80 | 8,283.20 | 182.0M |
| 2022-12-19 | 8,478.30 | 8,519.10 | 8,295.70 | 8,432.60 | 129.2M |
| 2022-12-16 | 8,288.10 | 8,614.20 | 8,278.20 | 8,516.40 | 387.7M |
| 2022-12-15 | 7,928.60 | 8,261.20 | 7,879.40 | 8,197.20 | 216.9M |
| 2022-12-14 | 7,907.80 | 7,977.50 | 7,799.30 | 7,799.30 | 160.3M |
| 2022-12-13 | 8,074.70 | 8,231.20 | 7,631.10 | 7,891.90 | 206.6M |
| 2022-12-12 | 8,138.50 | 8,249.10 | 8,110.20 | 8,143.10 | 116.7M |
| 2022-12-09 | 8,130.60 | 8,334.80 | 8,037.90 | 8,051.50 | 131.7M |
| 2022-12-08 | 8,001.60 | 8,242.80 | 7,999.60 | 8,242.80 | 118.8M |
| 2022-12-07 | 8,001.00 | 8,081.80 | 7,898.60 | 8,051.20 | 129.3M |
| 2022-12-06 | 7,930.00 | 8,031.70 | 7,864.80 | 7,931.90 | 123.9M |
| 2022-12-05 | 7,816.20 | 7,855.30 | 7,752.40 | 7,823.90 | 103.9M |
| 2022-12-02 | 7,765.40 | 7,896.50 | 7,698.90 | 7,785.70 | 146.3M |
| 2022-12-01 | 7,663.50 | 7,788.50 | 7,543.20 | 7,714.80 | 209.7M |
| 2022-11-30 | 7,876.20 | 8,008.40 | 7,835.70 | 7,839.70 | 325.1M |
| 2022-11-29 | 7,880.80 | 8,068.90 | 7,863.50 | 7,956.30 | 145.9M |
| 2022-11-28 | 7,794.20 | 7,970.00 | 7,751.20 | 7,952.20 | 125.9M |
| 2022-11-25 | 7,767.70 | 7,805.20 | 7,673.80 | 7,698.30 | 135.9M |
| 2022-11-24 | 7,910.40 | 7,913.50 | 7,706.90 | 7,776.60 | 137.8M |
| 2022-11-23 | 7,916.50 | 8,060.80 | 7,901.30 | 7,938.10 | 154.5M |
| 2022-11-22 | 8,328.10 | 8,337.30 | 7,891.60 | 7,954.70 | 215.6M |
| 2022-11-21 | 8,644.10 | 8,650.60 | 8,342.20 | 8,374.10 | 155.1M |
| 2022-11-18 | 8,625.80 | 8,824.00 | 8,562.00 | 8,562.00 | 178.7M |
| 2022-11-17 | 8,624.50 | 9,029.80 | 8,589.90 | 8,854.70 | 139.5M |
| 2022-11-16 | 8,416.70 | 8,739.80 | 8,390.10 | 8,658.70 | 163.8M |
| 2022-11-15 | 8,466.70 | 8,615.60 | 8,383.00 | 8,394.40 | 182.3M |
| 2022-11-14 | 8,603.80 | 8,641.80 | 8,318.80 | 8,461.30 | 142.7M |
| 2022-11-11 | 8,430.60 | 8,754.30 | 8,423.40 | 8,677.50 | 218.0M |
| 2022-11-10 | 8,993.70 | 9,088.90 | 8,424.00 | 8,565.50 | 256.1M |
| 2022-11-09 | 9,067.60 | 9,115.60 | 8,799.90 | 8,871.30 | 161.1M |
| 2022-11-08 | 9,201.40 | 9,275.20 | 8,986.90 | 9,010.40 | 120.2M |
| 2022-11-07 | 9,307.70 | 9,375.30 | 9,038.90 | 9,135.00 | 138.4M |
| 2022-11-04 | 9,317.60 | 9,603.90 | 8,971.20 | 9,199.40 | 197.1M |
| 2022-11-03 | 9,372.60 | 9,707.30 | 9,368.90 | 9,464.60 | 140.6M |
| 2022-11-02 | 8,981.70 | 9,166.90 | 8,971.50 | 9,139.90 | 144.9M |
| 2022-11-01 | 8,992.20 | 9,130.40 | 8,776.90 | 9,036.10 | 146.5M |
| 2022-10-31 | 9,330.90 | 9,490.80 | 9,181.50 | 9,187.20 | 164.8M |
| 2022-10-28 | 9,619.30 | 9,714.90 | 9,416.30 | 9,416.30 | 185.9M |
| 2022-10-27 | 9,672.20 | 9,845.50 | 9,314.40 | 9,399.40 | 202.3M |
| 2022-10-26 | 9,740.70 | 10,016.20 | 9,555.30 | 9,583.20 | 186.6M |
| 2022-10-25 | 10,178.70 | 10,353.40 | 9,835.20 | 9,870.30 | 149.3M |
| 2022-10-24 | 10,601.00 | 10,810.90 | 10,074.70 | 10,331.20 | 169.7M |
| 2022-10-21 | 10,749.80 | 11,310.80 | 10,720.90 | 10,914.80 | 245.1M |
| 2022-10-20 | 10,742.90 | 10,899.90 | 10,437.50 | 10,506.70 | 178.4M |
| 2022-10-19 | 10,565.90 | 10,988.10 | 10,517.40 | 10,765.10 | 131.9M |
| 2022-10-18 | 10,640.50 | 10,720.20 | 10,298.20 | 10,648.20 | 149.8M |
| 2022-10-17 | 11,542.60 | 11,565.20 | 10,729.30 | 10,881.90 | 166.5M |
| 2022-10-14 | 11,295.90 | 11,763.20 | 11,124.60 | 11,710.40 | 188.0M |
| 2022-10-13 | 12,449.30 | 12,683.60 | 11,687.80 | 11,873.20 | 195.5M |
| 2022-10-12 | 11,849.10 | 12,426.00 | 11,841.80 | 12,318.80 | 135.4M |
| 2022-10-11 | 11,823.50 | 12,049.00 | 11,604.90 | 11,859.90 | 130.9M |
| 2022-10-10 | 11,693.20 | 11,777.00 | 11,459.50 | 11,589.00 | 114.4M |
| 2022-10-07 | 11,363.80 | 11,588.30 | 11,117.40 | 11,478.70 | 133.0M |
| 2022-10-06 | 10,826.60 | 11,331.90 | 10,655.40 | 11,206.60 | 118.1M |
| 2022-10-05 | 10,614.50 | 11,079.70 | 10,508.30 | 10,909.20 | 130.3M |
| 2022-10-04 | 11,118.10 | 11,208.90 | 10,418.30 | 10,433.80 | 200.0M |
| 2022-10-03 | 12,194.60 | 12,366.20 | 11,466.40 | 11,519.60 | 155.8M |
| 2022-09-30 | 12,086.80 | 12,226.50 | 11,839.10 | 11,982.20 | 186.0M |
| 2022-09-29 | 11,818.00 | 12,591.20 | 11,770.60 | 12,319.10 | 185.7M |
| 2022-09-28 | 11,935.80 | 12,444.40 | 11,622.00 | 11,651.30 | 217.5M |
| 2022-09-27 | 11,099.40 | 11,677.40 | 10,990.40 | 11,634.10 | 199.7M |
| 2022-09-26 | 11,236.30 | 11,501.30 | 10,996.80 | 11,348.50 | 190.1M |
| 2022-09-23 | 10,285.80 | 11,246.30 | 10,284.80 | 11,024.10 | 215.7M |
| 2022-09-22 | 10,260.10 | 10,345.90 | 9,804.50 | 10,266.50 | 183.0M |
| 2022-09-21 | 10,166.20 | 10,205.90 | 9,805.50 | 9,898.10 | 157.2M |
| 2022-09-20 | 9,367.90 | 9,894.10 | 9,215.10 | 9,894.10 | 157.3M |
| 2022-09-19 | 9,599.40 | 9,760.10 | 9,358.90 | 9,466.80 | 110.5M |
| 2022-09-16 | 9,452.70 | 9,571.70 | 9,310.20 | 9,495.30 | 329.4M |
| 2022-09-15 | 9,263.20 | 9,363.80 | 9,015.20 | 9,152.70 | 229.9M |
| 2022-09-14 | 9,205.40 | 9,363.30 | 9,018.60 | 9,255.30 | 160.1M |
| 2022-09-13 | 8,689.20 | 9,256.30 | 8,672.60 | 9,226.30 | 192.0M |
| 2022-09-12 | 9,183.30 | 9,215.50 | 8,742.50 | 8,806.40 | 173.4M |
| 2022-09-09 | 9,788.10 | 9,796.40 | 9,257.10 | 9,370.90 | 189.9M |
| 2022-09-08 | 9,849.50 | 10,355.70 | 9,739.90 | 9,803.40 | 206.8M |
| 2022-09-07 | 10,279.00 | 10,313.00 | 9,943.00 | 10,036.80 | 147.0M |
| 2022-09-06 | 9,992.50 | 10,199.30 | 9,732.20 | 10,089.80 | 125.3M |
| 2022-09-05 | 10,231.40 | 10,370.50 | 9,992.90 | 10,011.80 | 119.4M |
| 2022-09-02 | 10,101.70 | 10,289.70 | 9,711.60 | 9,755.60 | 121.2M |
| 2022-09-01 | 10,144.30 | 10,287.40 | 10,088.90 | 10,253.40 | 132.5M |
| 2022-08-31 | 9,561.70 | 10,020.80 | 9,551.70 | 9,950.40 | 228.0M |
| 2022-08-30 | 9,520.70 | 9,652.10 | 9,161.00 | 9,611.90 | 158.9M |
| 2022-08-29 | 9,643.70 | 9,771.70 | 9,523.40 | 9,576.90 | 103.3M |
| 2022-08-26 | 8,783.60 | 9,384.30 | 8,745.70 | 9,319.80 | 120.3M |
| 2022-08-25 | 8,772.70 | 8,984.70 | 8,670.90 | 8,916.10 | 88.8M |
| 2022-08-24 | 8,891.00 | 8,998.20 | 8,796.50 | 8,877.60 | 82.6M |
| 2022-08-23 | 8,701.90 | 8,856.20 | 8,646.90 | 8,791.50 | 102.2M |
| 2022-08-22 | 8,588.30 | 8,825.70 | 8,560.20 | 8,609.20 | 125.1M |
| 2022-08-19 | 8,285.50 | 8,497.60 | 8,242.00 | 8,447.50 | 145.4M |
| 2022-08-18 | 8,156.90 | 8,288.70 | 8,063.80 | 8,179.40 | 88.5M |
| 2022-08-17 | 7,923.00 | 8,189.80 | 7,871.60 | 8,166.30 | 113.5M |
| 2022-08-16 | 8,136.20 | 8,159.30 | 7,905.50 | 7,950.50 | 118.7M |
| 2022-08-15 | 8,202.90 | 8,328.00 | 8,195.10 | 8,201.70 | 82.3M |
| 2022-08-12 | 8,335.00 | 8,367.60 | 8,123.90 | 8,280.90 | 119.0M |
| 2022-08-11 | 8,324.10 | 8,375.50 | 8,219.70 | 8,342.10 | 104.9M |
| 2022-08-10 | 8,584.40 | 8,599.90 | 8,379.90 | 8,424.40 | 131.0M |
| 2022-08-09 | 8,713.00 | 8,759.20 | 8,463.60 | 8,550.80 | 115.0M |
| 2022-08-08 | 8,841.40 | 8,937.30 | 8,602.20 | 8,674.80 | 118.6M |
| 2022-08-05 | 9,072.30 | 9,179.40 | 8,921.80 | 9,021.60 | 144.3M |
| 2022-08-04 | 9,091.10 | 9,135.80 | 8,865.80 | 9,044.70 | 135.7M |
| 2022-08-03 | 9,285.40 | 9,368.70 | 9,042.50 | 9,108.50 | 146.7M |
| 2022-08-02 | 9,376.80 | 9,426.50 | 9,175.50 | 9,263.80 | 154.6M |
| 2022-08-01 | 9,043.30 | 9,349.80 | 8,820.10 | 9,305.50 | 162.1M |
| 2022-07-29 | 9,128.20 | 9,145.10 | 8,890.50 | 9,068.90 | 249.1M |
| 2022-07-28 | 8,938.60 | 9,618.80 | 8,937.40 | 9,315.40 | 250.7M |
| 2022-07-27 | 9,246.80 | 9,426.30 | 9,093.30 | 9,181.60 | 147.9M |
| 2022-07-26 | 9,391.10 | 9,497.40 | 9,277.90 | 9,372.80 | 129.3M |
| 2022-07-25 | 9,546.60 | 9,563.40 | 9,255.00 | 9,317.50 | 124.4M |
| 2022-07-22 | 9,585.10 | 9,625.20 | 9,316.60 | 9,437.70 | 181.0M |
| 2022-07-21 | 9,676.10 | 9,728.10 | 9,246.40 | 9,577.20 | 218.6M |
| 2022-07-20 | 9,112.00 | 9,653.20 | 9,029.50 | 9,519.60 | 176.1M |
| 2022-07-19 | 9,956.60 | 9,976.80 | 9,060.10 | 9,193.30 | 201.7M |
| 2022-07-18 | 9,630.00 | 9,926.00 | 9,541.90 | 9,791.10 | 156.1M |
| 2022-07-15 | 10,352.90 | 10,415.30 | 9,761.90 | 9,855.60 | 197.8M |
| 2022-07-14 | 10,051.00 | 10,570.40 | 9,982.20 | 10,422.90 | 197.3M |
| 2022-07-13 | 9,773.60 | 10,090.50 | 9,689.30 | 9,897.70 | 198.6M |
| 2022-07-12 | 9,606.10 | 10,075.00 | 9,447.40 | 9,646.30 | 365.8M |
| 2022-07-11 | 9,747.60 | 9,762.70 | 9,349.20 | 9,468.90 | 130.2M |
| 2022-07-08 | 9,355.70 | 9,578.50 | 9,217.20 | 9,347.90 | 147.6M |
| 2022-07-07 | 9,748.70 | 9,854.50 | 9,360.60 | 9,384.80 | 200.2M |
| 2022-07-06 | 9,697.00 | 10,077.80 | 9,617.40 | 10,044.10 | 249.4M |
| 2022-07-05 | 9,212.70 | 10,011.00 | 9,147.20 | 10,011.00 | 193.3M |
| 2022-07-04 | 9,155.80 | 9,375.10 | 9,105.80 | 9,375.10 | 117.5M |
| 2022-07-01 | 9,811.60 | 9,858.80 | 9,216.30 | 9,326.50 | 150.8M |
| 2022-06-30 | 9,658.00 | 10,003.70 | 9,582.70 | 9,645.90 | 223.0M |
| 2022-06-29 | 9,191.30 | 9,434.60 | 9,097.70 | 9,340.30 | 139.3M |
| 2022-06-28 | 9,040.40 | 9,099.60 | 8,776.60 | 8,968.90 | 127.9M |
| 2022-06-27 | 9,143.10 | 9,411.90 | 8,994.50 | 9,220.30 | 132.6M |
| 2022-06-24 | 9,639.70 | 9,707.70 | 9,154.70 | 9,220.00 | 174.3M |
| 2022-06-23 | 9,744.20 | 9,969.60 | 9,480.60 | 9,715.50 | 195.5M |
| 2022-06-22 | 9,546.40 | 9,844.20 | 9,415.70 | 9,578.10 | 162.2M |
| 2022-06-21 | 8,987.50 | 9,315.60 | 8,858.70 | 9,273.50 | 157.8M |
| 2022-06-20 | 9,485.00 | 9,556.30 | 9,068.20 | 9,107.40 | 143.7M |
| 2022-06-17 | 9,747.70 | 10,043.50 | 9,273.50 | 9,603.30 | 395.3M |
| 2022-06-16 | 9,555.50 | 10,002.90 | 9,523.10 | 9,851.70 | 163.0M |
| 2022-06-15 | 9,442.20 | 9,798.40 | 9,265.50 | 9,514.50 | 194.1M |
| 2022-06-14 | 9,311.10 | 9,914.70 | 9,168.90 | 9,914.70 | 175.6M |
| 2022-06-13 | 9,123.80 | 9,584.20 | 9,122.10 | 9,507.40 | 266.9M |
| 2022-06-10 | 8,102.10 | 8,928.10 | 8,081.00 | 8,851.70 | 271.5M |
| 2022-06-09 | 7,714.70 | 7,980.60 | 7,647.80 | 7,971.80 | 174.0M |
| 2022-06-08 | 7,549.80 | 7,765.50 | 7,530.80 | 7,631.50 | 145.2M |
| 2022-06-07 | 7,730.90 | 7,748.50 | 7,615.60 | 7,634.40 | 139.3M |
| 2022-06-06 | 7,783.90 | 7,834.60 | 7,604.50 | 7,648.20 | 124.1M |
| 2022-06-03 | 7,746.60 | 8,003.50 | 7,727.60 | 7,953.50 | 95.9M |
| 2022-06-02 | 7,805.10 | 7,996.40 | 7,768.60 | 7,901.30 | 103.7M |
| 2022-06-01 | 7,549.50 | 7,920.50 | 7,471.50 | 7,893.20 | 163.2M |
| 2022-05-31 | 7,541.60 | 7,698.50 | 7,483.20 | 7,661.80 | 314.8M |
| 2022-05-30 | 7,343.50 | 7,526.20 | 7,308.30 | 7,463.20 | 159.3M |
| 2022-05-27 | 7,515.70 | 7,611.40 | 7,445.90 | 7,456.60 | 195.0M |
| 2022-05-26 | 7,851.30 | 7,874.00 | 7,545.10 | 7,578.80 | 203.8M |
| 2022-05-25 | 8,047.50 | 8,239.40 | 7,888.30 | 7,928.10 | 203.5M |
| 2022-05-24 | 8,558.20 | 8,580.50 | 8,234.20 | 8,300.30 | 207.0M |
| 2022-05-23 | 8,400.80 | 8,659.90 | 8,316.10 | 8,316.10 | 166.9M |
| 2022-05-20 | 8,816.50 | 8,845.10 | 8,553.00 | 8,753.90 | 172.4M |
| 2022-05-19 | 8,986.00 | 9,206.20 | 8,910.80 | 9,006.10 | 155.5M |
| 2022-05-18 | 8,737.50 | 8,854.30 | 8,569.70 | 8,787.40 | 156.4M |
| 2022-05-17 | 8,963.50 | 9,008.40 | 8,746.00 | 8,789.60 | 156.3M |
| 2022-05-16 | 9,312.40 | 9,422.10 | 9,094.40 | 9,192.50 | 118.8M |
| 2022-05-13 | 9,540.60 | 9,585.40 | 9,252.00 | 9,252.00 | 148.6M |
| 2022-05-12 | 9,807.50 | 9,971.40 | 9,556.90 | 9,748.50 | 202.1M |
| 2022-05-11 | 9,836.60 | 10,013.10 | 9,354.10 | 9,369.30 | 199.6M |
| 2022-05-10 | 9,730.10 | 10,025.60 | 9,581.90 | 10,024.50 | 204.4M |
| 2022-05-09 | 9,557.00 | 10,024.70 | 9,281.50 | 10,024.70 | 192.9M |
| 2022-05-06 | 9,169.40 | 9,529.00 | 9,133.70 | 9,405.50 | 314.5M |
| 2022-05-05 | 8,414.40 | 9,065.40 | 8,368.00 | 9,043.10 | 252.4M |
| 2022-05-04 | 8,523.60 | 8,844.30 | 8,504.10 | 8,838.20 | 158.3M |
| 2022-05-03 | 8,848.20 | 8,934.20 | 8,569.80 | 8,569.80 | 173.3M |
| 2022-05-02 | 8,815.60 | 9,326.10 | 8,683.90 | 9,067.10 | 158.8M |
| 2022-04-29 | 8,660.10 | 8,802.50 | 8,517.80 | 8,620.90 | 218.6M |
| 2022-04-28 | 8,849.10 | 9,156.00 | 8,708.30 | 8,845.80 | 234.7M |
| 2022-04-27 | 9,124.80 | 9,494.40 | 8,965.50 | 9,061.00 | 243.3M |
| 2022-04-26 | 8,417.30 | 9,198.70 | 8,374.60 | 9,186.50 | 321.5M |
| 2022-04-25 | 8,898.40 | 8,959.40 | 8,530.10 | 8,771.20 | 189.8M |
| 2022-04-22 | 8,382.70 | 8,541.80 | 8,165.90 | 8,541.80 | 221.0M |
| 2022-04-21 | 8,161.70 | 8,207.10 | 7,917.40 | 8,094.70 | 208.1M |
| 2022-04-20 | 8,394.50 | 8,404.60 | 8,085.70 | 8,221.80 | 188.7M |
| 2022-04-19 | 8,493.30 | 8,659.30 | 8,359.80 | 8,441.90 | 157.0M |
| 2022-04-14 | 8,647.90 | 8,711.60 | 8,251.70 | 8,428.00 | 172.6M |
| 2022-04-13 | 8,980.10 | 9,004.90 | 8,741.80 | 8,741.80 | 161.7M |
| 2022-04-12 | 9,209.50 | 9,272.30 | 8,759.20 | 8,865.30 | 194.8M |
| 2022-04-11 | 8,891.80 | 8,969.20 | 8,684.10 | 8,843.90 | 167.8M |
| 2022-04-08 | 8,921.50 | 8,985.90 | 8,717.20 | 8,778.70 | 175.2M |
| 2022-04-07 | 9,088.70 | 9,286.90 | 8,688.70 | 9,233.80 | 223.3M |
| 2022-04-06 | 8,819.00 | 9,383.80 | 8,712.60 | 9,186.20 | 273.3M |
| 2022-04-05 | 9,149.20 | 9,217.10 | 8,782.50 | 8,837.50 | 180.4M |
| 2022-04-04 | 9,127.60 | 9,454.50 | 9,085.10 | 9,168.50 | 141.9M |
| 2022-04-01 | 9,299.50 | 9,428.50 | 9,126.50 | 9,224.60 | 150.4M |
| 2022-03-31 | 9,038.50 | 9,420.80 | 8,964.40 | 9,420.80 | 220.1M |
| 2022-03-30 | 8,983.70 | 9,213.90 | 8,939.80 | 9,084.80 | 185.4M |
| 2022-03-29 | 9,469.90 | 9,578.70 | 8,873.60 | 8,896.20 | 257.8M |
| 2022-03-28 | 9,799.60 | 9,802.70 | 9,340.30 | 9,768.30 | 168.0M |
| 2022-03-25 | 9,957.40 | 10,056.30 | 9,779.70 | 9,897.10 | 156.2M |
| 2022-03-24 | 9,822.40 | 10,098.80 | 9,722.20 | 9,989.50 | 175.5M |
| 2022-03-23 | 9,295.70 | 9,906.40 | 9,263.80 | 9,906.40 | 184.0M |
| 2022-03-22 | 9,619.60 | 9,680.90 | 9,380.10 | 9,380.10 | 176.4M |
| 2022-03-21 | 9,610.90 | 9,721.00 | 9,458.80 | 9,721.00 | 149.8M |
| 2022-03-18 | 9,611.50 | 9,997.10 | 9,567.10 | 9,623.90 | 336.6M |
| 2022-03-17 | 9,648.10 | 9,979.80 | 9,531.50 | 9,649.60 | 243.5M |
| 2022-03-16 | 9,768.60 | 9,969.50 | 9,403.00 | 9,760.10 | 331.7M |
| 2022-03-15 | 10,630.80 | 10,840.30 | 10,111.40 | 10,301.60 | 238.0M |
| 2022-03-14 | 10,335.30 | 10,481.60 | 9,997.60 | 10,308.20 | 236.7M |
| 2022-03-11 | 10,786.60 | 10,973.60 | 9,720.90 | 10,671.80 | 333.2M |
| 2022-03-10 | 10,580.10 | 11,249.80 | 10,470.80 | 10,969.00 | 320.3M |
| 2022-03-09 | 11,205.80 | 11,497.90 | 10,603.60 | 10,603.60 | 358.3M |
| 2022-03-08 | 13,480.00 | 13,541.60 | 11,698.20 | 12,421.60 | 372.8M |
| 2022-03-07 | 13,775.80 | 14,907.00 | 12,517.20 | 13,137.60 | 469.2M |
| 2022-03-04 | 11,581.80 | 12,767.90 | 11,556.20 | 12,759.90 | 395.6M |
| 2022-03-03 | 10,456.40 | 11,631.30 | 10,245.90 | 11,508.00 | 297.4M |
| 2022-03-02 | 11,064.70 | 11,348.70 | 10,153.30 | 10,352.60 | 339.7M |
| 2022-03-01 | 9,934.50 | 10,882.40 | 9,758.00 | 10,882.40 | 360.2M |
| 2022-02-28 | 10,506.90 | 10,535.70 | 9,792.80 | 9,866.80 | 396.6M |
| 2022-02-25 | 10,818.90 | 11,043.00 | 9,801.70 | 9,841.60 | 381.4M |
| 2022-02-24 | 11,424.00 | 11,543.40 | 10,800.80 | 11,001.70 | 526.1M |
| 2022-02-23 | 9,850.10 | 10,235.00 | 9,543.50 | 10,131.70 | 190.9M |
| 2022-02-22 | 10,659.00 | 10,757.10 | 9,741.30 | 9,945.40 | 231.6M |
| 2022-02-21 | 9,457.90 | 10,128.30 | 9,364.10 | 9,960.60 | 164.8M |
| 2022-02-18 | 9,335.30 | 9,705.30 | 9,239.30 | 9,621.40 | 189.7M |
| 2022-02-17 | 9,226.20 | 9,482.30 | 9,112.00 | 9,359.00 | 171.6M |
| 2022-02-16 | 9,160.00 | 9,338.20 | 8,958.50 | 9,151.10 | 171.3M |
| 2022-02-15 | 9,850.30 | 9,880.50 | 9,201.90 | 9,212.30 | 207.3M |
| 2022-02-14 | 9,677.00 | 9,914.90 | 9,488.90 | 9,702.10 | 310.7M |
| 2022-02-11 | 9,031.50 | 9,106.60 | 8,908.70 | 9,013.20 | 213.2M |
| 2022-02-10 | 8,796.00 | 8,954.80 | 8,674.70 | 8,752.80 | 281.3M |
| 2022-02-09 | 9,231.10 | 9,295.30 | 8,860.50 | 8,872.90 | 262.5M |
| 2022-02-08 | 9,776.10 | 9,785.70 | 9,338.20 | 9,433.60 | 282.9M |
| 2022-02-07 | 9,527.20 | 10,002.30 | 9,523.80 | 9,834.20 | 255.6M |
| 2022-02-04 | 9,235.40 | 9,853.70 | 9,142.90 | 9,729.70 | 314.2M |
| 2022-02-03 | 9,391.90 | 9,499.10 | 9,256.60 | 9,405.00 | 276.2M |
| 2022-02-02 | 9,124.10 | 9,328.70 | 9,098.90 | 9,328.70 | 182.8M |
| 2022-02-01 | 9,449.00 | 9,493.60 | 9,223.90 | 9,285.70 | 208.7M |
| 2022-01-31 | 9,393.80 | 9,832.20 | 9,358.20 | 9,669.60 | 213.5M |
| 2022-01-28 | 9,368.40 | 9,986.40 | 9,346.60 | 9,680.10 | 187.6M |
| 2022-01-27 | 10,043.50 | 10,096.20 | 9,253.40 | 9,369.80 | 267.8M |
| 2022-01-26 | 9,998.40 | 9,998.40 | 9,384.10 | 9,658.10 | 206.0M |
| 2022-01-25 | 10,129.90 | 10,425.70 | 9,977.70 | 10,164.40 | 200.7M |
| 2022-01-24 | 9,625.60 | 10,577.60 | 9,556.20 | 10,392.90 | 275.3M |
| 2022-01-21 | 9,470.20 | 9,712.30 | 9,282.10 | 9,487.20 | 227.8M |
| 2022-01-20 | 9,202.10 | 9,358.00 | 9,080.20 | 9,115.20 | 162.9M |
| 2022-01-19 | 9,296.50 | 9,322.50 | 8,982.60 | 9,240.80 | 226.2M |
| 2022-01-18 | 9,125.60 | 9,280.80 | 9,099.40 | 9,219.70 | 158.1M |
| 2022-01-17 | 9,028.60 | 9,073.90 | 8,958.00 | 9,044.80 | 136.6M |
| 2022-01-14 | 9,277.90 | 9,353.00 | 9,134.40 | 9,145.40 | 158.5M |
| 2022-01-13 | 9,325.60 | 9,332.50 | 9,120.80 | 9,121.50 | 155.3M |
| 2022-01-12 | 9,171.20 | 9,319.00 | 9,161.50 | 9,269.30 | 164.3M |
| 2022-01-11 | 9,417.00 | 9,436.00 | 9,204.20 | 9,315.50 | 169.3M |
| 2022-01-10 | 9,269.70 | 9,564.00 | 9,254.50 | 9,475.50 | 183.6M |
| 2022-01-07 | 9,301.30 | 9,529.40 | 9,252.90 | 9,395.20 | 170.2M |
| 2022-01-06 | 9,704.40 | 9,811.60 | 9,301.00 | 9,301.00 | 175.0M |
| 2022-01-05 | 9,270.60 | 9,370.30 | 9,200.60 | 9,298.30 | 146.1M |
| 2022-01-04 | 9,211.10 | 9,326.90 | 9,167.80 | 9,291.20 | 192.4M |
| 2022-01-03 | 9,507.40 | 9,521.70 | 9,248.10 | 9,402.60 | 117.5M |