854.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,907.20 | 3,908.50 | 3,847.30 | 3,895.60 | 101.9M |
| 2023-12-28 | 3,869.20 | 3,925.90 | 3,855.10 | 3,912.60 | 95.1M |
| 2023-12-27 | 3,904.40 | 3,925.40 | 3,845.90 | 3,874.80 | 130.9M |
| 2023-12-26 | 3,905.10 | 3,920.40 | 3,848.70 | 3,884.70 | 92.0M |
| 2023-12-25 | 3,905.10 | 3,920.40 | 3,848.70 | 3,884.70 | 92.0M |
| 2023-12-22 | 3,905.10 | 3,920.40 | 3,848.70 | 3,884.70 | 92.0M |
| 2023-12-21 | 3,933.00 | 3,939.30 | 3,887.00 | 3,891.80 | 84.1M |
| 2023-12-20 | 3,836.10 | 3,967.30 | 3,827.90 | 3,894.00 | 146.8M |
| 2023-12-19 | 3,951.80 | 3,987.50 | 3,870.60 | 3,889.90 | 115.2M |
| 2023-12-18 | 3,938.30 | 3,967.40 | 3,867.10 | 3,949.20 | 134.0M |
| 2023-12-15 | 3,785.70 | 3,947.80 | 3,779.10 | 3,897.30 | 330.2M |
| 2023-12-14 | 3,748.90 | 3,865.30 | 3,710.50 | 3,810.20 | 255.8M |
| 2023-12-13 | 3,873.30 | 3,917.90 | 3,824.30 | 3,896.00 | 143.0M |
| 2023-12-12 | 3,795.30 | 3,876.80 | 3,779.40 | 3,868.50 | 145.1M |
| 2023-12-11 | 3,772.50 | 3,818.80 | 3,765.30 | 3,796.90 | 140.4M |
| 2023-12-08 | 3,841.90 | 3,859.70 | 3,757.50 | 3,764.10 | 139.1M |
| 2023-12-07 | 3,764.00 | 3,885.60 | 3,740.90 | 3,850.60 | 210.7M |
| 2023-12-06 | 3,718.00 | 3,758.00 | 3,679.30 | 3,726.90 | 134.3M |
| 2023-12-05 | 3,815.90 | 3,828.10 | 3,719.40 | 3,746.90 | 137.2M |
| 2023-12-04 | 3,857.50 | 3,859.50 | 3,786.20 | 3,812.80 | 105.5M |
| 2023-12-01 | 3,917.10 | 3,921.40 | 3,850.80 | 3,850.80 | 117.8M |
| 2023-11-30 | 3,919.30 | 3,952.90 | 3,894.10 | 3,947.70 | 252.8M |
| 2023-11-29 | 3,982.90 | 3,983.50 | 3,898.40 | 3,940.90 | 129.4M |
| 2023-11-28 | 4,107.80 | 4,114.10 | 3,997.00 | 4,010.40 | 118.6M |
| 2023-11-27 | 4,107.00 | 4,107.20 | 4,035.50 | 4,094.50 | 112.1M |
| 2023-11-24 | 4,124.70 | 4,132.30 | 4,063.00 | 4,085.80 | 93.3M |
| 2023-11-23 | 4,146.50 | 4,168.10 | 4,108.70 | 4,128.30 | 111.6M |
| 2023-11-22 | 4,193.10 | 4,201.30 | 4,136.60 | 4,149.40 | 125.1M |
| 2023-11-21 | 4,221.10 | 4,258.00 | 4,185.20 | 4,224.80 | 141.8M |
| 2023-11-20 | 4,312.30 | 4,314.00 | 4,185.20 | 4,209.00 | 144.1M |
| 2023-11-17 | 4,395.20 | 4,399.60 | 4,288.10 | 4,306.40 | 249.7M |
| 2023-11-16 | 4,451.60 | 4,454.40 | 4,374.00 | 4,433.80 | 132.4M |
| 2023-11-15 | 4,477.80 | 4,520.50 | 4,407.20 | 4,469.10 | 161.2M |
| 2023-11-14 | 4,692.70 | 4,719.00 | 4,471.70 | 4,491.60 | 171.9M |
| 2023-11-13 | 4,803.40 | 4,826.70 | 4,729.70 | 4,732.10 | 142.3M |
| 2023-11-10 | 4,878.10 | 4,932.20 | 4,800.30 | 4,867.20 | 122.6M |
| 2023-11-09 | 4,995.00 | 4,998.10 | 4,789.40 | 4,813.70 | 133.3M |
| 2023-11-08 | 5,140.50 | 5,145.90 | 4,937.40 | 5,008.10 | 146.5M |
| 2023-11-07 | 5,129.00 | 5,142.00 | 5,012.70 | 5,085.00 | 113.9M |
| 2023-11-06 | 4,983.80 | 5,100.80 | 4,957.80 | 5,073.70 | 114.4M |
| 2023-11-03 | 4,981.80 | 5,055.50 | 4,908.20 | 4,983.20 | 152.6M |
| 2023-11-02 | 5,283.90 | 5,320.00 | 5,007.50 | 5,038.80 | 152.6M |
| 2023-11-01 | 5,429.30 | 5,502.30 | 5,332.20 | 5,365.50 | 121.7M |
| 2023-10-31 | 5,536.90 | 5,574.90 | 5,343.30 | 5,468.20 | 189.1M |
| 2023-10-30 | 5,647.30 | 5,662.70 | 5,465.80 | 5,532.10 | 164.4M |
| 2023-10-27 | 5,524.30 | 5,735.30 | 5,484.60 | 5,708.50 | 178.4M |
| 2023-10-26 | 5,694.70 | 5,777.90 | 5,593.10 | 5,622.40 | 164.2M |
| 2023-10-25 | 5,624.30 | 5,741.70 | 5,549.20 | 5,579.10 | 149.2M |
| 2023-10-24 | 5,550.80 | 5,649.50 | 5,504.40 | 5,603.20 | 162.2M |
| 2023-10-23 | 5,503.30 | 5,701.00 | 5,488.40 | 5,564.20 | 139.2M |
| 2023-10-20 | 5,432.90 | 5,508.80 | 5,376.10 | 5,496.00 | 230.9M |
| 2023-10-19 | 5,240.90 | 5,366.70 | 5,217.30 | 5,289.70 | 143.4M |
| 2023-10-18 | 5,069.50 | 5,193.00 | 5,025.40 | 5,176.50 | 108.1M |
| 2023-10-17 | 5,090.00 | 5,163.90 | 4,994.40 | 5,035.10 | 79.8M |
| 2023-10-16 | 5,122.90 | 5,239.80 | 5,019.90 | 5,051.40 | 105.2M |
| 2023-10-13 | 5,002.50 | 5,150.00 | 4,927.00 | 5,135.50 | 143.1M |
| 2023-10-12 | 4,862.70 | 4,990.80 | 4,813.20 | 4,968.80 | 94.4M |
| 2023-10-11 | 5,020.70 | 5,027.80 | 4,894.30 | 4,928.20 | 108.8M |
| 2023-10-10 | 5,167.50 | 5,167.80 | 4,905.00 | 4,939.30 | 129.1M |
| 2023-10-09 | 5,235.60 | 5,351.40 | 5,164.30 | 5,284.90 | 135.3M |
| 2023-10-06 | 5,262.50 | 5,384.90 | 5,167.30 | 5,167.30 | 122.4M |
| 2023-10-05 | 5,300.80 | 5,410.40 | 5,237.40 | 5,300.60 | 114.9M |
| 2023-10-04 | 5,337.80 | 5,439.60 | 5,251.40 | 5,395.90 | 139.6M |
| 2023-10-03 | 5,094.00 | 5,287.80 | 4,954.50 | 5,285.40 | 142.9M |
| 2023-10-02 | 4,834.50 | 5,064.80 | 4,762.20 | 5,034.40 | 157.5M |
| 2023-09-29 | 4,812.40 | 4,867.60 | 4,735.70 | 4,859.90 | 139.3M |
| 2023-09-28 | 4,993.40 | 5,045.60 | 4,834.90 | 4,859.70 | 171.5M |
| 2023-09-27 | 4,960.50 | 5,042.40 | 4,869.30 | 5,010.60 | 106.3M |
| 2023-09-26 | 5,016.00 | 5,047.10 | 4,892.30 | 4,953.00 | 121.9M |
| 2023-09-25 | 4,796.80 | 4,993.20 | 4,714.30 | 4,920.80 | 107.5M |
| 2023-09-22 | 4,753.10 | 4,781.20 | 4,684.80 | 4,744.50 | 100.1M |
| 2023-09-21 | 4,621.80 | 4,777.60 | 4,592.00 | 4,673.70 | 120.7M |
| 2023-09-20 | 4,676.80 | 4,693.30 | 4,495.90 | 4,535.00 | 125.8M |
| 2023-09-19 | 4,809.90 | 4,812.80 | 4,674.50 | 4,709.00 | 88.2M |
| 2023-09-18 | 4,692.90 | 4,814.70 | 4,670.10 | 4,775.40 | 109.9M |
| 2023-09-15 | 4,588.70 | 4,707.40 | 4,535.40 | 4,670.80 | 348.3M |
| 2023-09-14 | 4,865.90 | 4,931.60 | 4,648.10 | 4,670.00 | 134.0M |
| 2023-09-13 | 4,841.80 | 5,004.10 | 4,824.50 | 4,861.40 | 105.2M |
| 2023-09-12 | 4,812.60 | 4,823.10 | 4,740.50 | 4,811.70 | 107.7M |
| 2023-09-11 | 4,891.30 | 4,948.50 | 4,805.00 | 4,841.00 | 85.7M |
| 2023-09-08 | 4,957.50 | 5,151.60 | 4,934.60 | 4,947.00 | 92.1M |
| 2023-09-07 | 5,068.00 | 5,085.80 | 4,920.60 | 5,033.70 | 112.2M |
| 2023-09-06 | 4,921.20 | 5,063.80 | 4,920.20 | 5,024.70 | 139.5M |
| 2023-09-05 | 4,892.10 | 4,961.40 | 4,812.00 | 4,901.20 | 87.1M |
| 2023-09-04 | 4,754.20 | 4,892.30 | 4,711.10 | 4,861.60 | 69.2M |
| 2023-09-01 | 4,709.40 | 4,805.20 | 4,651.40 | 4,805.20 | 108.3M |
| 2023-08-31 | 4,643.50 | 4,719.60 | 4,572.90 | 4,719.60 | 212.3M |
| 2023-08-30 | 4,587.00 | 4,679.40 | 4,560.00 | 4,651.70 | 99.9M |
| 2023-08-29 | 4,708.20 | 4,741.50 | 4,589.20 | 4,606.40 | 106.6M |
| 2023-08-28 | 4,888.20 | 4,888.90 | 4,685.50 | 4,741.10 | 73.9M |
| 2023-08-25 | 5,025.50 | 5,032.50 | 4,856.00 | 4,977.00 | 75.1M |
| 2023-08-24 | 4,899.20 | 5,003.00 | 4,851.30 | 4,997.90 | 67.8M |
| 2023-08-23 | 4,982.80 | 5,050.10 | 4,883.50 | 5,012.20 | 74.9M |
| 2023-08-22 | 5,018.30 | 5,031.10 | 4,919.30 | 5,012.90 | 66.1M |
| 2023-08-21 | 5,085.70 | 5,133.70 | 4,922.90 | 5,095.30 | 72.5M |
| 2023-08-18 | 5,110.20 | 5,204.00 | 5,071.30 | 5,081.30 | 93.7M |
| 2023-08-17 | 5,007.20 | 5,074.80 | 4,938.10 | 5,062.40 | 83.0M |
| 2023-08-16 | 4,997.10 | 5,004.80 | 4,860.60 | 4,945.50 | 60.8M |
| 2023-08-15 | 4,825.70 | 5,012.30 | 4,814.00 | 4,948.30 | 64.0M |
| 2023-08-14 | 4,829.60 | 4,866.40 | 4,756.30 | 4,820.60 | 71.4M |
| 2023-08-11 | 4,744.90 | 4,836.00 | 4,719.30 | 4,807.80 | 80.0M |
| 2023-08-10 | 4,859.30 | 4,872.30 | 4,672.40 | 4,705.10 | 109.2M |
| 2023-08-09 | 4,857.70 | 4,969.70 | 4,829.80 | 4,937.30 | 88.4M |
| 2023-08-08 | 5,035.80 | 5,159.90 | 4,926.50 | 5,020.50 | 136.5M |
| 2023-08-07 | 4,948.50 | 5,062.50 | 4,911.90 | 4,928.90 | 80.7M |
| 2023-08-04 | 4,963.30 | 5,052.00 | 4,892.70 | 4,907.70 | 111.0M |
| 2023-08-03 | 5,030.30 | 5,105.00 | 4,949.00 | 5,004.60 | 139.7M |
| 2023-08-02 | 4,851.00 | 4,997.40 | 4,828.80 | 4,971.10 | 223.1M |
| 2023-08-01 | 4,517.90 | 4,726.10 | 4,493.60 | 4,710.30 | 136.4M |
| 2023-07-31 | 4,466.60 | 4,514.10 | 4,449.50 | 4,514.10 | 160.1M |
| 2023-07-28 | 4,453.10 | 4,464.20 | 4,371.20 | 4,449.20 | 222.1M |
| 2023-07-27 | 4,503.50 | 4,552.80 | 4,405.30 | 4,434.30 | 203.9M |
| 2023-07-26 | 4,692.10 | 4,730.90 | 4,561.80 | 4,567.10 | 164.6M |
| 2023-07-25 | 4,663.80 | 4,716.70 | 4,651.00 | 4,685.50 | 86.4M |
| 2023-07-24 | 4,830.70 | 4,853.80 | 4,648.30 | 4,648.30 | 121.3M |
| 2023-07-21 | 4,677.20 | 4,735.90 | 4,602.80 | 4,602.80 | 114.9M |
| 2023-07-20 | 4,790.70 | 4,792.30 | 4,647.50 | 4,677.70 | 108.5M |
| 2023-07-19 | 4,731.90 | 4,807.10 | 4,656.80 | 4,778.80 | 92.2M |
| 2023-07-18 | 4,785.20 | 4,873.00 | 4,746.70 | 4,771.20 | 88.5M |
| 2023-07-17 | 4,831.70 | 4,850.40 | 4,727.50 | 4,796.40 | 77.4M |
| 2023-07-14 | 4,745.00 | 4,791.50 | 4,687.70 | 4,790.80 | 105.1M |
| 2023-07-13 | 4,758.20 | 4,779.90 | 4,660.60 | 4,728.60 | 118.2M |
| 2023-07-12 | 4,921.90 | 4,941.00 | 4,749.30 | 4,767.00 | 155.4M |
| 2023-07-11 | 5,019.20 | 5,133.50 | 4,956.40 | 4,960.80 | 100.3M |
| 2023-07-10 | 5,169.00 | 5,214.50 | 5,049.90 | 5,098.80 | 91.5M |
| 2023-07-07 | 5,104.60 | 5,232.30 | 5,085.30 | 5,101.50 | 114.9M |
| 2023-07-06 | 4,951.50 | 5,138.70 | 4,873.90 | 5,102.60 | 142.2M |
| 2023-07-05 | 4,715.00 | 4,818.30 | 4,676.80 | 4,795.70 | 116.0M |
| 2023-07-04 | 4,583.30 | 4,661.10 | 4,562.10 | 4,650.30 | 97.9M |
| 2023-07-03 | 4,666.90 | 4,675.30 | 4,587.40 | 4,607.70 | 119.2M |
| 2023-06-30 | 4,759.30 | 4,769.70 | 4,606.40 | 4,681.10 | 172.9M |
| 2023-06-29 | 4,842.00 | 4,853.10 | 4,783.40 | 4,804.30 | 103.5M |
| 2023-06-28 | 4,976.00 | 4,987.30 | 4,866.00 | 4,879.40 | 126.2M |
| 2023-06-27 | 5,160.60 | 5,197.50 | 5,008.10 | 5,019.20 | 120.6M |
| 2023-06-26 | 5,202.70 | 5,345.60 | 5,162.50 | 5,218.10 | 111.0M |
| 2023-06-23 | 5,164.50 | 5,271.40 | 5,118.20 | 5,229.10 | 124.5M |
| 2023-06-22 | 5,065.40 | 5,193.40 | 5,064.80 | 5,066.70 | 108.5M |
| 2023-06-21 | 4,960.30 | 4,985.20 | 4,909.50 | 4,952.10 | 101.6M |
| 2023-06-20 | 4,979.00 | 5,006.20 | 4,898.80 | 4,945.10 | 87.7M |
| 2023-06-19 | 4,917.60 | 4,987.80 | 4,848.00 | 4,957.40 | 87.9M |
| 2023-06-16 | 4,903.00 | 4,960.50 | 4,720.40 | 4,855.80 | 384.2M |
| 2023-06-15 | 4,997.40 | 5,020.60 | 4,919.20 | 4,955.30 | 123.4M |
| 2023-06-14 | 5,113.30 | 5,142.60 | 4,892.40 | 4,950.50 | 155.6M |
| 2023-06-13 | 5,072.40 | 5,231.60 | 5,072.40 | 5,111.90 | 121.8M |
| 2023-06-12 | 5,118.50 | 5,147.50 | 5,058.10 | 5,121.00 | 95.7M |
| 2023-06-09 | 5,114.40 | 5,208.40 | 5,073.70 | 5,173.60 | 84.9M |
| 2023-06-08 | 5,091.70 | 5,135.70 | 4,979.30 | 5,124.80 | 109.4M |
| 2023-06-07 | 5,193.90 | 5,196.20 | 5,018.30 | 5,088.10 | 100.9M |
| 2023-06-06 | 5,243.30 | 5,283.20 | 5,168.00 | 5,168.00 | 94.8M |
| 2023-06-05 | 5,098.40 | 5,224.30 | 5,047.90 | 5,202.70 | 102.1M |
| 2023-06-02 | 5,329.90 | 5,351.20 | 5,137.50 | 5,150.80 | 132.6M |
| 2023-06-01 | 5,483.80 | 5,529.40 | 5,388.00 | 5,414.50 | 109.9M |
| 2023-05-31 | 5,549.20 | 5,658.70 | 5,395.20 | 5,631.50 | 401.5M |
| 2023-05-30 | 5,383.70 | 5,441.80 | 5,279.10 | 5,421.60 | 111.5M |
| 2023-05-29 | 5,251.90 | 5,456.30 | 5,238.00 | 5,397.50 | 59.2M |
| 2023-05-26 | 5,469.50 | 5,632.00 | 5,337.00 | 5,372.80 | 99.2M |
| 2023-05-25 | 5,412.20 | 5,507.10 | 5,379.10 | 5,507.10 | 123.8M |
| 2023-05-24 | 5,373.70 | 5,479.90 | 5,370.60 | 5,421.00 | 108.8M |
| 2023-05-23 | 5,181.00 | 5,255.10 | 5,180.10 | 5,243.50 | 82.3M |
| 2023-05-22 | 5,284.80 | 5,286.50 | 5,141.50 | 5,178.50 | 96.2M |
| 2023-05-19 | 5,278.20 | 5,320.40 | 5,170.10 | 5,270.80 | 127.3M |
| 2023-05-18 | 5,276.20 | 5,354.90 | 5,215.60 | 5,335.70 | 105.2M |
| 2023-05-17 | 5,447.70 | 5,487.00 | 5,324.20 | 5,336.40 | 110.9M |
| 2023-05-16 | 5,388.30 | 5,398.80 | 5,282.10 | 5,370.10 | 91.1M |
| 2023-05-15 | 5,234.20 | 5,418.00 | 5,216.60 | 5,350.70 | 92.0M |
| 2023-05-12 | 5,317.70 | 5,324.90 | 5,214.20 | 5,289.30 | 106.4M |
| 2023-05-11 | 5,390.80 | 5,492.20 | 5,320.60 | 5,377.70 | 139.1M |
| 2023-05-10 | 5,311.90 | 5,444.50 | 5,305.00 | 5,402.60 | 103.6M |
| 2023-05-09 | 5,340.80 | 5,465.60 | 5,310.90 | 5,373.80 | 113.5M |
| 2023-05-08 | 5,411.00 | 5,418.50 | 5,304.60 | 5,323.50 | 81.7M |
| 2023-05-05 | 5,525.70 | 5,618.40 | 5,432.50 | 5,432.50 | 144.4M |
| 2023-05-04 | 5,615.60 | 5,768.60 | 5,604.40 | 5,628.40 | 150.3M |
| 2023-05-03 | 5,489.20 | 5,642.00 | 5,463.90 | 5,565.70 | 136.6M |
| 2023-05-02 | 5,268.40 | 5,576.50 | 5,239.60 | 5,554.40 | 172.4M |
| 2023-04-28 | 5,137.00 | 5,428.10 | 5,129.90 | 5,292.90 | 233.9M |
| 2023-04-27 | 5,270.40 | 5,319.40 | 5,135.20 | 5,168.80 | 128.4M |
| 2023-04-26 | 5,329.10 | 5,441.60 | 5,264.00 | 5,270.80 | 165.8M |
| 2023-04-25 | 5,179.00 | 5,311.90 | 5,179.00 | 5,275.00 | 167.3M |
| 2023-04-24 | 5,123.80 | 5,155.40 | 5,040.80 | 5,085.10 | 99.6M |
| 2023-04-21 | 5,036.40 | 5,144.20 | 5,032.40 | 5,065.70 | 205.6M |
| 2023-04-20 | 4,923.00 | 5,048.50 | 4,868.20 | 5,008.00 | 153.4M |
| 2023-04-19 | 5,064.30 | 5,082.00 | 4,931.80 | 4,938.00 | 117.7M |
| 2023-04-18 | 5,074.40 | 5,120.10 | 5,015.40 | 5,053.80 | 143.0M |
| 2023-04-17 | 5,108.80 | 5,152.30 | 5,065.90 | 5,123.50 | 154.8M |
| 2023-04-14 | 5,187.40 | 5,228.20 | 5,123.50 | 5,144.50 | 152.4M |
| 2023-04-13 | 5,276.30 | 5,354.00 | 5,214.70 | 5,232.10 | 109.7M |
| 2023-04-12 | 5,318.60 | 5,327.70 | 5,204.10 | 5,284.00 | 130.9M |
| 2023-04-11 | 5,163.90 | 5,374.90 | 5,120.30 | 5,357.10 | 154.5M |
| 2023-04-06 | 5,333.60 | 5,363.10 | 5,204.00 | 5,223.60 | 128.3M |
| 2023-04-05 | 5,473.30 | 5,484.70 | 5,380.30 | 5,380.30 | 140.1M |
| 2023-04-04 | 5,523.50 | 5,533.70 | 5,371.90 | 5,506.90 | 120.1M |
| 2023-04-03 | 5,450.00 | 5,591.40 | 5,416.20 | 5,552.10 | 129.3M |
| 2023-03-31 | 5,473.40 | 5,564.00 | 5,436.60 | 5,476.20 | 178.9M |
| 2023-03-30 | 5,657.70 | 5,668.70 | 5,486.80 | 5,523.50 | 149.6M |
| 2023-03-29 | 5,954.80 | 6,002.20 | 5,773.40 | 5,782.70 | 131.1M |
| 2023-03-28 | 5,957.10 | 6,110.10 | 5,887.20 | 6,041.40 | 153.7M |
| 2023-03-27 | 6,139.90 | 6,265.40 | 6,057.10 | 6,121.40 | 187.3M |
| 2023-03-24 | 6,084.00 | 6,541.30 | 6,082.50 | 6,362.20 | 289.5M |
| 2023-03-23 | 6,008.60 | 6,099.40 | 5,890.10 | 6,004.00 | 155.2M |
| 2023-03-22 | 5,870.20 | 5,939.40 | 5,748.50 | 5,924.70 | 197.2M |
| 2023-03-21 | 6,104.70 | 6,125.20 | 5,768.40 | 5,845.50 | 248.8M |
| 2023-03-20 | 6,678.30 | 7,056.20 | 6,211.90 | 6,307.20 | 359.8M |
| 2023-03-17 | 6,108.50 | 6,693.20 | 5,914.60 | 6,559.20 | 477.7M |
| 2023-03-16 | 6,117.10 | 6,553.90 | 5,990.30 | 6,200.00 | 324.6M |
| 2023-03-15 | 5,733.00 | 6,532.30 | 5,718.30 | 6,489.70 | 422.5M |
| 2023-03-14 | 6,196.10 | 6,240.10 | 5,691.70 | 5,736.90 | 300.0M |
| 2023-03-13 | 5,584.60 | 6,262.90 | 5,584.40 | 6,147.20 | 426.5M |
| 2023-03-10 | 5,622.60 | 5,731.00 | 5,538.00 | 5,557.50 | 279.9M |
| 2023-03-09 | 5,269.30 | 5,379.10 | 5,265.20 | 5,322.10 | 116.7M |
| 2023-03-08 | 5,384.10 | 5,414.00 | 5,224.20 | 5,249.40 | 123.5M |
| 2023-03-07 | 5,191.40 | 5,345.90 | 5,150.30 | 5,341.70 | 159.2M |
| 2023-03-06 | 5,197.60 | 5,292.40 | 5,154.50 | 5,177.20 | 145.5M |
| 2023-03-03 | 5,437.70 | 5,437.90 | 5,237.20 | 5,251.30 | 161.3M |
| 2023-03-02 | 5,552.30 | 5,635.20 | 5,475.80 | 5,491.60 | 157.4M |
| 2023-03-01 | 5,329.80 | 5,524.60 | 5,273.40 | 5,498.00 | 187.2M |
| 2023-02-28 | 5,534.10 | 5,577.80 | 5,287.90 | 5,373.70 | 306.1M |
| 2023-02-27 | 5,631.00 | 5,633.70 | 5,445.10 | 5,514.90 | 150.1M |
| 2023-02-24 | 5,619.50 | 5,733.90 | 5,512.90 | 5,720.90 | 254.0M |
| 2023-02-23 | 5,753.30 | 5,762.40 | 5,622.00 | 5,664.10 | 144.0M |
| 2023-02-22 | 5,689.20 | 5,872.70 | 5,682.80 | 5,773.90 | 154.7M |
| 2023-02-21 | 5,623.30 | 5,728.90 | 5,566.20 | 5,627.60 | 116.1M |
| 2023-02-20 | 5,451.30 | 5,590.00 | 5,422.20 | 5,576.90 | 101.2M |
| 2023-02-17 | 5,584.00 | 5,644.60 | 5,428.50 | 5,481.70 | 168.4M |
| 2023-02-16 | 5,470.90 | 5,554.80 | 5,426.90 | 5,490.50 | 170.1M |
| 2023-02-15 | 5,588.00 | 5,612.70 | 5,513.30 | 5,547.20 | 124.5M |
| 2023-02-14 | 5,656.00 | 5,662.10 | 5,513.30 | 5,603.10 | 153.0M |
| 2023-02-13 | 5,845.50 | 5,873.20 | 5,686.80 | 5,700.10 | 108.8M |
| 2023-02-10 | 5,698.70 | 5,962.80 | 5,697.50 | 5,875.40 | 179.7M |
| 2023-02-09 | 5,592.90 | 5,643.00 | 5,545.70 | 5,643.00 | 142.1M |
| 2023-02-08 | 5,677.60 | 5,723.00 | 5,576.30 | 5,671.50 | 181.8M |
| 2023-02-07 | 5,786.40 | 5,816.90 | 5,713.40 | 5,774.00 | 145.4M |
| 2023-02-06 | 5,767.80 | 5,861.30 | 5,725.20 | 5,797.90 | 148.0M |
| 2023-02-03 | 5,693.60 | 5,801.10 | 5,630.00 | 5,672.10 | 297.6M |
| 2023-02-02 | 5,827.70 | 5,852.00 | 5,562.50 | 5,663.40 | 364.8M |
| 2023-02-01 | 6,021.20 | 6,023.40 | 5,861.90 | 5,919.20 | 236.1M |
| 2023-01-31 | 6,010.30 | 6,126.50 | 5,975.20 | 6,046.80 | 239.3M |
| 2023-01-30 | 6,021.90 | 6,090.10 | 5,981.60 | 6,015.00 | 152.8M |
| 2023-01-27 | 6,013.30 | 6,065.70 | 5,944.60 | 5,990.00 | 201.0M |
| 2023-01-26 | 6,105.50 | 6,121.70 | 5,998.90 | 6,038.00 | 304.4M |
| 2023-01-25 | 6,190.50 | 6,307.60 | 6,176.70 | 6,198.90 | 166.3M |
| 2023-01-24 | 6,209.00 | 6,308.50 | 6,158.00 | 6,181.00 | 123.9M |
| 2023-01-23 | 6,267.70 | 6,299.90 | 6,159.30 | 6,227.70 | 134.7M |
| 2023-01-20 | 6,477.70 | 6,477.70 | 6,278.70 | 6,278.70 | 189.0M |
| 2023-01-19 | 6,356.90 | 6,703.20 | 6,350.20 | 6,563.40 | 236.2M |
| 2023-01-18 | 6,316.20 | 6,318.20 | 6,147.90 | 6,267.20 | 202.9M |
| 2023-01-17 | 6,415.60 | 6,481.40 | 6,300.90 | 6,358.00 | 145.7M |
| 2023-01-16 | 6,343.10 | 6,450.10 | 6,297.10 | 6,398.50 | 125.1M |
| 2023-01-13 | 6,471.30 | 6,488.90 | 6,290.90 | 6,372.00 | 197.1M |
| 2023-01-12 | 6,697.40 | 6,705.30 | 6,440.60 | 6,490.50 | 203.5M |
| 2023-01-11 | 6,736.10 | 6,784.20 | 6,639.50 | 6,724.60 | 166.1M |
| 2023-01-10 | 6,856.70 | 6,862.80 | 6,727.20 | 6,754.90 | 147.7M |
| 2023-01-09 | 6,801.00 | 6,873.90 | 6,732.70 | 6,795.40 | 215.7M |
| 2023-01-06 | 7,011.20 | 7,075.00 | 6,797.90 | 6,797.90 | 162.2M |
| 2023-01-05 | 7,276.80 | 7,283.20 | 7,052.70 | 7,081.10 | 182.4M |
| 2023-01-04 | 7,526.60 | 7,526.60 | 7,205.80 | 7,207.70 | 206.8M |
| 2023-01-03 | 7,734.40 | 7,843.60 | 7,492.20 | 7,649.80 | 164.7M |
| 2023-01-02 | 7,938.10 | 7,980.40 | 7,680.10 | 7,725.20 | 92.2M |