1,514.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,494.30 | 1,497.60 | 1,492.30 | 1,495.20 | 1,995.3K |
| 09:05 | 1,495.70 | 1,497.00 | 1,493.90 | 1,497.00 | 494.3K |
| 09:10 | 1,497.60 | 1,498.90 | 1,497.30 | 1,498.20 | 656.2K |
| 09:15 | 1,498.00 | 1,498.10 | 1,496.10 | 1,496.10 | 202.6K |
| 09:20 | 1,496.30 | 1,496.30 | 1,493.40 | 1,495.60 | 477.6K |
| 09:25 | 1,495.20 | 1,497.20 | 1,495.00 | 1,497.20 | 267.6K |
| 09:30 | 1,497.20 | 1,498.40 | 1,497.10 | 1,497.10 | 230.4K |
| 09:35 | 1,497.50 | 1,499.30 | 1,497.30 | 1,497.90 | 519.4K |
| 09:40 | 1,498.10 | 1,498.60 | 1,497.70 | 1,498.40 | 206.1K |
| 09:45 | 1,498.40 | 1,498.40 | 1,495.60 | 1,495.70 | 137.6K |
| 09:50 | 1,495.40 | 1,495.40 | 1,492.60 | 1,492.90 | 281.1K |
| 09:55 | 1,492.80 | 1,493.10 | 1,491.90 | 1,492.10 | 226.9K |
| 10:00 | 1,491.90 | 1,494.30 | 1,491.90 | 1,494.00 | 145.2K |
| 10:05 | 1,494.00 | 1,494.40 | 1,493.30 | 1,493.30 | 133.3K |
| 10:10 | 1,493.60 | 1,494.80 | 1,493.50 | 1,494.80 | 79.0K |
| 10:15 | 1,494.80 | 1,495.60 | 1,494.40 | 1,495.50 | 64.4K |
| 10:20 | 1,495.50 | 1,497.70 | 1,495.50 | 1,497.70 | 274.3K |
| 10:25 | 1,497.60 | 1,497.60 | 1,495.30 | 1,495.80 | 128.8K |
| 10:30 | 1,496.20 | 1,496.90 | 1,495.80 | 1,496.90 | 151.9K |
| 10:35 | 1,496.80 | 1,498.20 | 1,496.40 | 1,498.20 | 296.1K |
| 10:40 | 1,498.20 | 1,499.00 | 1,498.00 | 1,499.00 | 305.0K |
| 10:45 | 1,499.10 | 1,499.30 | 1,497.20 | 1,498.60 | 328.6K |
| 10:50 | 1,498.50 | 1,498.60 | 1,498.10 | 1,498.30 | 98.2K |
| 10:55 | 1,498.30 | 1,499.40 | 1,497.80 | 1,499.00 | 292.5K |
| 11:00 | 1,498.70 | 1,498.70 | 1,496.80 | 1,497.10 | 147.9K |
| 11:05 | 1,497.20 | 1,498.20 | 1,496.60 | 1,498.20 | 201.3K |
| 11:10 | 1,498.00 | 1,499.70 | 1,497.90 | 1,499.70 | 580.7K |
| 11:15 | 1,499.70 | 1,499.70 | 1,499.30 | 1,499.40 | 258.4K |
| 11:20 | 1,499.40 | 1,500.30 | 1,499.40 | 1,500.30 | 197.4K |
| 11:25 | 1,500.30 | 1,500.30 | 1,497.40 | 1,497.40 | 172.5K |
| 11:30 | 1,497.00 | 1,497.30 | 1,495.50 | 1,496.40 | 241.2K |
| 11:35 | 1,496.70 | 1,496.70 | 1,495.40 | 1,495.50 | 123.8K |
| 11:40 | 1,495.60 | 1,496.70 | 1,495.50 | 1,496.70 | 74.1K |
| 11:45 | 1,496.80 | 1,497.80 | 1,496.60 | 1,497.80 | 166.8K |
| 11:50 | 1,497.50 | 1,498.60 | 1,496.80 | 1,497.00 | 324.4K |
| 11:55 | 1,496.70 | 1,497.00 | 1,495.40 | 1,496.60 | 365.9K |
| 12:00 | 1,496.50 | 1,497.20 | 1,496.50 | 1,496.80 | 103.8K |
| 12:05 | 1,496.80 | 1,497.10 | 1,496.70 | 1,497.10 | 105.6K |
| 12:10 | 1,497.20 | 1,497.90 | 1,497.10 | 1,497.30 | 98.6K |
| 12:15 | 1,497.40 | 1,499.70 | 1,497.30 | 1,499.60 | 205.2K |
| 12:20 | 1,499.70 | 1,500.50 | 1,499.50 | 1,500.20 | 767.6K |
| 12:25 | 1,500.10 | 1,500.30 | 1,499.40 | 1,499.50 | 264.1K |
| 12:30 | 1,499.40 | 1,500.20 | 1,498.70 | 1,500.00 | 171.6K |
| 12:35 | 1,500.40 | 1,500.70 | 1,499.70 | 1,500.30 | 130.6K |
| 12:40 | 1,500.40 | 1,500.70 | 1,498.70 | 1,498.70 | 222.0K |
| 12:45 | 1,498.80 | 1,499.30 | 1,497.90 | 1,497.90 | 251.3K |
| 12:50 | 1,497.90 | 1,498.50 | 1,497.80 | 1,498.40 | 81.6K |
| 12:55 | 1,498.30 | 1,498.50 | 1,497.80 | 1,497.90 | 72.7K |
| 13:00 | 1,497.90 | 1,498.60 | 1,497.10 | 1,497.30 | 155.6K |
| 13:05 | 1,497.50 | 1,497.70 | 1,497.10 | 1,497.40 | 185.3K |
| 13:10 | 1,497.50 | 1,498.20 | 1,497.50 | 1,497.90 | 110.1K |
| 13:15 | 1,497.80 | 1,498.10 | 1,497.60 | 1,497.60 | 82.7K |
| 13:20 | 1,497.60 | 1,498.20 | 1,497.40 | 1,497.40 | 194.7K |
| 13:25 | 1,497.30 | 1,497.90 | 1,497.00 | 1,497.30 | 215.8K |
| 13:30 | 1,497.30 | 1,497.80 | 1,497.30 | 1,497.60 | 102.0K |
| 13:35 | 1,497.60 | 1,497.90 | 1,497.50 | 1,497.70 | 172.9K |
| 13:40 | 1,498.00 | 1,499.40 | 1,498.00 | 1,499.00 | 325.9K |
| 13:45 | 1,499.10 | 1,500.40 | 1,499.10 | 1,500.40 | 787.2K |
| 13:50 | 1,500.40 | 1,500.60 | 1,499.90 | 1,499.90 | 354.1K |
| 13:55 | 1,499.80 | 1,501.00 | 1,499.80 | 1,500.70 | 210.7K |
| 14:00 | 1,500.90 | 1,500.90 | 1,500.40 | 1,500.90 | 124.0K |
| 14:05 | 1,501.00 | 1,501.40 | 1,500.90 | 1,500.90 | 149.3K |
| 14:10 | 1,501.00 | 1,501.00 | 1,499.80 | 1,499.80 | 155.5K |
| 14:15 | 1,499.60 | 1,500.30 | 1,499.40 | 1,499.80 | 183.1K |
| 14:20 | 1,499.90 | 1,500.00 | 1,499.60 | 1,499.90 | 63.0K |
| 14:25 | 1,500.00 | 1,501.10 | 1,500.00 | 1,501.10 | 157.1K |
| 14:30 | 1,501.00 | 1,505.10 | 1,501.00 | 1,505.10 | 1,002.8K |
| 14:35 | 1,505.10 | 1,507.00 | 1,504.20 | 1,506.90 | 1,620.9K |
| 14:40 | 1,507.00 | 1,508.10 | 1,506.60 | 1,507.40 | 530.7K |
| 14:45 | 1,507.50 | 1,508.90 | 1,506.90 | 1,508.70 | 375.0K |
| 14:50 | 1,508.80 | 1,509.70 | 1,508.40 | 1,509.50 | 265.7K |
| 14:55 | 1,509.50 | 1,510.20 | 1,509.40 | 1,509.90 | 237.6K |
| 15:00 | 1,509.70 | 1,509.80 | 1,506.60 | 1,506.70 | 250.8K |
| 15:05 | 1,506.60 | 1,506.60 | 1,504.80 | 1,504.90 | 149.7K |
| 15:10 | 1,505.00 | 1,505.40 | 1,504.60 | 1,505.10 | 318.0K |
| 15:15 | 1,505.40 | 1,507.20 | 1,504.90 | 1,507.10 | 285.0K |
| 15:20 | 1,507.10 | 1,507.50 | 1,506.60 | 1,507.40 | 139.8K |
| 15:25 | 1,507.40 | 1,508.40 | 1,507.40 | 1,508.30 | 362.1K |
| 15:30 | 1,507.90 | 1,513.60 | 1,507.90 | 1,509.90 | 1,556.5K |
| 15:35 | 1,509.70 | 1,510.10 | 1,507.60 | 1,508.30 | 270.1K |
| 15:40 | 1,508.30 | 1,510.60 | 1,508.30 | 1,509.80 | 167.7K |
| 15:45 | 1,509.50 | 1,512.10 | 1,509.50 | 1,511.10 | 350.9K |
| 15:50 | 1,512.00 | 1,512.80 | 1,511.40 | 1,512.80 | 176.0K |
| 15:55 | 1,512.80 | 1,515.50 | 1,512.30 | 1,515.50 | 518.0K |
| 16:00 | 1,516.10 | 1,516.10 | 1,514.50 | 1,514.70 | 322.3K |
| 16:05 | 1,514.80 | 1,514.80 | 1,510.60 | 1,511.10 | 407.9K |
| 16:10 | 1,511.30 | 1,512.10 | 1,510.60 | 1,511.10 | 362.0K |
| 16:15 | 1,510.90 | 1,511.50 | 1,510.30 | 1,510.70 | 231.6K |
| 16:20 | 1,510.80 | 1,514.80 | 1,510.60 | 1,514.70 | 402.2K |
| 16:25 | 1,513.80 | 1,513.80 | 1,512.80 | 1,513.40 | 356.0K |
| 16:30 | 1,513.20 | 1,514.80 | 1,512.50 | 1,513.90 | 327.3K |
| 16:35 | 1,513.60 | 1,513.70 | 1,512.60 | 1,512.60 | 184.5K |
| 16:40 | 1,512.30 | 1,514.00 | 1,512.20 | 1,512.90 | 343.8K |
| 16:45 | 1,513.10 | 1,514.70 | 1,513.00 | 1,514.30 | 227.3K |
| 16:50 | 1,514.40 | 1,515.20 | 1,514.10 | 1,514.10 | 267.2K |
| 16:55 | 1,514.30 | 1,514.70 | 1,513.90 | 1,514.50 | 258.6K |
| 17:00 | 1,514.60 | 1,514.70 | 1,514.10 | 1,514.20 | 343.5K |
| 17:05 | 1,514.30 | 1,514.80 | 1,512.70 | 1,514.80 | 407.6K |
| 17:10 | 1,515.00 | 1,515.30 | 1,514.10 | 1,514.30 | 471.4K |
| 17:15 | 1,514.50 | 1,514.80 | 1,513.20 | 1,514.60 | 511.1K |
| 17:20 | 1,514.60 | 1,514.80 | 1,512.90 | 1,513.10 | 1,027.9K |
| 17:25 | 1,513.20 | 1,514.20 | 1,512.50 | 1,514.20 | 651.1K |
| 17:35 | 1,514.50 | 1,514.50 | 1,514.50 | 1,514.50 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,494.40 | 1,516.10 | 1,491.90 | 1,514.50 | 52.3M |
| 2025-09-25 | 1,494.40 | 1,495.40 | 1,481.10 | 1,486.60 | 48.9M |
| 2025-09-24 | 1,478.90 | 1,500.70 | 1,463.10 | 1,496.50 | 44.2M |
| 2025-09-23 | 1,473.50 | 1,484.50 | 1,460.60 | 1,481.50 | 51.8M |
| 2025-09-22 | 1,491.20 | 1,494.40 | 1,457.70 | 1,465.20 | 64.3M |
| 2025-09-19 | 1,482.70 | 1,504.30 | 1,475.30 | 1,494.10 | 200.2M |
| 2025-09-18 | 1,473.50 | 1,480.50 | 1,457.30 | 1,473.60 | 52.3M |
| 2025-09-17 | 1,470.70 | 1,472.00 | 1,451.60 | 1,456.10 | 53.3M |
| 2025-09-16 | 1,490.10 | 1,492.90 | 1,464.60 | 1,465.70 | 59.9M |
| 2025-09-15 | 1,486.00 | 1,496.90 | 1,482.30 | 1,495.30 | 49.1M |
| 2025-09-12 | 1,481.00 | 1,481.70 | 1,460.90 | 1,478.80 | 48.7M |
| 2025-09-11 | 1,476.00 | 1,484.00 | 1,462.80 | 1,481.40 | 45.3M |
| 2025-09-10 | 1,456.00 | 1,480.20 | 1,449.50 | 1,474.70 | 66.2M |
| 2025-09-09 | 1,446.40 | 1,452.70 | 1,426.20 | 1,452.70 | 42.9M |
| 2025-09-08 | 1,424.90 | 1,444.20 | 1,423.00 | 1,442.90 | 40.2M |
| 2025-09-05 | 1,441.20 | 1,447.90 | 1,414.60 | 1,420.30 | 45.0M |
| 2025-09-04 | 1,416.90 | 1,437.20 | 1,404.80 | 1,437.20 | 43.1M |
| 2025-09-03 | 1,410.20 | 1,414.20 | 1,398.20 | 1,413.30 | 37.1M |
| 2025-09-02 | 1,431.10 | 1,433.40 | 1,397.80 | 1,409.20 | 42.7M |
| 2025-09-01 | 1,428.20 | 1,431.40 | 1,418.30 | 1,429.50 | 25.5M |
| 2025-08-29 | 1,426.40 | 1,429.20 | 1,407.30 | 1,422.90 | 44.0M |
| 2025-08-28 | 1,420.40 | 1,434.80 | 1,417.00 | 1,430.50 | 36.4M |
| 2025-08-27 | 1,438.70 | 1,442.00 | 1,409.40 | 1,415.60 | 49.7M |
| 2025-08-26 | 1,444.00 | 1,449.10 | 1,432.30 | 1,441.60 | 91.6M |
| 2025-08-25 | 1,471.70 | 1,474.20 | 1,460.50 | 1,463.40 | 30.2M |
| 2025-08-22 | 1,467.60 | 1,481.50 | 1,465.70 | 1,476.60 | 33.1M |
| 2025-08-21 | 1,456.20 | 1,472.50 | 1,450.50 | 1,472.50 | 39.5M |
| 2025-08-20 | 1,459.40 | 1,464.90 | 1,449.40 | 1,457.60 | 34.1M |
| 2025-08-19 | 1,465.00 | 1,477.50 | 1,462.30 | 1,468.20 | 41.2M |
| 2025-08-18 | 1,464.40 | 1,468.20 | 1,448.30 | 1,465.00 | 37.4M |
| 2025-08-15 | 1,480.90 | 1,486.70 | 1,468.10 | 1,471.90 | 43.8M |
| 2025-08-14 | 1,449.30 | 1,468.10 | 1,448.60 | 1,466.60 | 48.3M |
| 2025-08-13 | 1,432.20 | 1,450.50 | 1,432.00 | 1,449.00 | 47.9M |
| 2025-08-12 | 1,435.60 | 1,445.50 | 1,424.00 | 1,429.00 | 56.6M |
| 2025-08-11 | 1,428.60 | 1,433.90 | 1,405.60 | 1,433.50 | 48.5M |
| 2025-08-08 | 1,397.80 | 1,426.90 | 1,396.60 | 1,426.00 | 59.8M |
| 2025-08-07 | 1,384.50 | 1,396.30 | 1,381.00 | 1,396.30 | 57.7M |
| 2025-08-06 | 1,358.40 | 1,373.30 | 1,349.60 | 1,373.10 | 48.8M |
| 2025-08-05 | 1,351.20 | 1,356.50 | 1,328.60 | 1,351.70 | 49.0M |
| 2025-08-04 | 1,318.00 | 1,347.50 | 1,313.90 | 1,346.20 | 48.7M |
| 2025-08-01 | 1,331.60 | 1,340.00 | 1,294.00 | 1,304.60 | 83.0M |
| 2025-07-31 | 1,335.10 | 1,367.90 | 1,335.00 | 1,345.20 | 93.7M |
| 2025-07-30 | 1,304.70 | 1,320.80 | 1,289.10 | 1,320.80 | 73.6M |
| 2025-07-29 | 1,292.40 | 1,319.50 | 1,290.50 | 1,313.80 | 80.7M |
| 2025-07-28 | 1,296.80 | 1,308.20 | 1,281.00 | 1,285.20 | 59.3M |
| 2025-07-25 | 1,277.40 | 1,284.50 | 1,271.00 | 1,280.30 | 40.6M |
| 2025-07-24 | 1,268.70 | 1,286.90 | 1,267.10 | 1,281.50 | 81.2M |
| 2025-07-23 | 1,240.30 | 1,252.90 | 1,235.20 | 1,251.00 | 65.1M |
| 2025-07-22 | 1,228.00 | 1,235.20 | 1,215.80 | 1,228.70 | 42.8M |
| 2025-07-21 | 1,227.20 | 1,232.90 | 1,215.30 | 1,232.20 | 43.9M |
| 2025-07-18 | 1,236.50 | 1,240.10 | 1,227.90 | 1,231.80 | 43.8M |
| 2025-07-17 | 1,232.00 | 1,237.20 | 1,225.10 | 1,233.10 | 42.2M |
| 2025-07-16 | 1,220.60 | 1,236.20 | 1,219.50 | 1,222.70 | 48.2M |
| 2025-07-15 | 1,246.70 | 1,249.30 | 1,216.10 | 1,221.70 | 44.5M |
| 2025-07-14 | 1,220.30 | 1,243.20 | 1,220.20 | 1,241.00 | 45.3M |
| 2025-07-11 | 1,256.60 | 1,259.60 | 1,229.30 | 1,235.50 | 50.7M |
| 2025-07-10 | 1,291.20 | 1,292.40 | 1,262.20 | 1,262.20 | 55.3M |
| 2025-07-09 | 1,271.60 | 1,293.40 | 1,270.80 | 1,291.70 | 73.7M |
| 2025-07-08 | 1,256.90 | 1,272.70 | 1,255.80 | 1,264.80 | 68.3M |
| 2025-07-07 | 1,226.40 | 1,252.80 | 1,226.20 | 1,252.80 | 51.8M |
| 2025-07-04 | 1,244.20 | 1,251.10 | 1,220.10 | 1,228.30 | 45.1M |
| 2025-07-03 | 1,231.50 | 1,250.40 | 1,226.70 | 1,250.40 | 60.9M |
| 2025-07-02 | 1,216.60 | 1,236.60 | 1,213.60 | 1,227.70 | 80.8M |
| 2025-07-01 | 1,214.50 | 1,219.00 | 1,200.80 | 1,204.20 | 46.6M |
| 2025-06-30 | 1,215.70 | 1,217.40 | 1,195.00 | 1,215.10 | 54.6M |
| 2025-06-27 | 1,197.40 | 1,214.00 | 1,193.30 | 1,214.00 | 51.3M |
| 2025-06-26 | 1,196.50 | 1,200.70 | 1,185.40 | 1,191.60 | 48.6M |
| 2025-06-25 | 1,224.10 | 1,224.70 | 1,186.40 | 1,192.40 | 57.0M |
| 2025-06-24 | 1,217.90 | 1,227.50 | 1,207.70 | 1,221.30 | 76.2M |
| 2025-06-23 | 1,193.60 | 1,205.40 | 1,179.30 | 1,190.90 | 48.6M |
| 2025-06-20 | 1,192.20 | 1,216.20 | 1,191.90 | 1,202.30 | 149.2M |
| 2025-06-19 | 1,206.30 | 1,212.50 | 1,190.10 | 1,190.10 | 42.9M |
| 2025-06-18 | 1,202.60 | 1,215.30 | 1,197.90 | 1,213.70 | 41.9M |
| 2025-06-17 | 1,226.20 | 1,227.30 | 1,198.20 | 1,207.60 | 56.2M |
| 2025-06-16 | 1,204.70 | 1,233.50 | 1,204.60 | 1,233.50 | 75.2M |
| 2025-06-13 | 1,200.60 | 1,204.00 | 1,191.70 | 1,199.30 | 57.0M |
| 2025-06-12 | 1,208.00 | 1,226.50 | 1,201.60 | 1,222.30 | 49.4M |
| 2025-06-11 | 1,217.50 | 1,227.10 | 1,208.80 | 1,218.50 | 52.0M |
| 2025-06-10 | 1,229.80 | 1,231.70 | 1,215.30 | 1,215.30 | 52.2M |
| 2025-06-09 | 1,232.50 | 1,240.10 | 1,228.70 | 1,235.70 | 39.7M |
| 2025-06-06 | 1,228.40 | 1,243.80 | 1,224.90 | 1,236.50 | 44.9M |
| 2025-06-05 | 1,208.90 | 1,231.90 | 1,206.70 | 1,231.70 | 52.5M |
| 2025-06-04 | 1,227.50 | 1,231.40 | 1,204.20 | 1,213.20 | 50.1M |
| 2025-06-03 | 1,230.30 | 1,233.10 | 1,207.30 | 1,223.20 | 53.4M |
| 2025-06-02 | 1,220.10 | 1,237.90 | 1,216.60 | 1,230.30 | 44.1M |
| 2025-05-30 | 1,226.10 | 1,237.00 | 1,220.60 | 1,226.60 | 159.9M |
| 2025-05-29 | 1,241.10 | 1,241.50 | 1,226.40 | 1,227.10 | 44.3M |
| 2025-05-28 | 1,239.80 | 1,249.00 | 1,226.20 | 1,226.20 | 60.1M |
| 2025-05-27 | 1,234.60 | 1,245.50 | 1,230.00 | 1,242.30 | 63.7M |
| 2025-05-26 | 1,244.60 | 1,247.00 | 1,233.60 | 1,236.70 | 51.5M |
| 2025-05-23 | 1,248.60 | 1,263.90 | 1,185.60 | 1,222.50 | 96.6M |
| 2025-05-22 | 1,239.40 | 1,250.80 | 1,229.00 | 1,250.00 | 56.4M |
| 2025-05-21 | 1,247.50 | 1,263.80 | 1,241.90 | 1,245.70 | 64.1M |
| 2025-05-20 | 1,230.50 | 1,254.10 | 1,229.00 | 1,249.90 | 79.9M |
| 2025-05-19 | 1,222.40 | 1,235.00 | 1,216.10 | 1,225.90 | 57.4M |
| 2025-05-16 | 1,215.40 | 1,223.70 | 1,209.90 | 1,221.50 | 69.7M |
| 2025-05-15 | 1,212.00 | 1,218.20 | 1,207.60 | 1,213.90 | 52.5M |
| 2025-05-14 | 1,204.60 | 1,219.50 | 1,197.30 | 1,219.50 | 83.3M |
| 2025-05-13 | 1,190.00 | 1,203.30 | 1,187.20 | 1,201.10 | 63.0M |
| 2025-05-12 | 1,182.50 | 1,197.20 | 1,181.10 | 1,193.90 | 75.8M |
| 2025-05-09 | 1,167.60 | 1,174.40 | 1,160.80 | 1,174.40 | 76.8M |
| 2025-05-08 | 1,141.30 | 1,164.90 | 1,138.90 | 1,164.90 | 78.6M |
| 2025-05-07 | 1,130.10 | 1,139.20 | 1,126.40 | 1,135.50 | 69.8M |
| 2025-05-06 | 1,130.20 | 1,137.00 | 1,108.90 | 1,130.50 | 65.1M |
| 2025-05-05 | 1,122.70 | 1,128.40 | 1,120.60 | 1,128.30 | 53.2M |
| 2025-05-02 | 1,116.80 | 1,123.40 | 1,102.80 | 1,118.50 | 82.7M |
| 2025-04-30 | 1,129.50 | 1,131.30 | 1,071.20 | 1,098.20 | 136.6M |
| 2025-04-29 | 1,149.20 | 1,154.10 | 1,122.10 | 1,133.30 | 74.2M |
| 2025-04-28 | 1,134.00 | 1,151.50 | 1,132.40 | 1,146.90 | 71.3M |
| 2025-04-25 | 1,116.90 | 1,129.60 | 1,112.60 | 1,129.60 | 58.8M |
| 2025-04-24 | 1,112.80 | 1,118.70 | 1,099.80 | 1,106.60 | 61.1M |
| 2025-04-23 | 1,091.80 | 1,120.50 | 1,091.60 | 1,117.70 | 96.2M |
| 2025-04-22 | 1,060.70 | 1,078.40 | 1,058.60 | 1,074.60 | 64.6M |
| 2025-04-18 | 1,085.00 | 1,087.50 | 1,062.40 | 1,070.40 | 76.2M |
| 2025-04-17 | 1,085.00 | 1,087.50 | 1,062.40 | 1,070.40 | 76.2M |
| 2025-04-16 | 1,074.30 | 1,084.00 | 1,060.90 | 1,084.00 | 81.1M |
| 2025-04-15 | 1,056.40 | 1,086.60 | 1,052.00 | 1,081.70 | 76.7M |
| 2025-04-14 | 1,047.00 | 1,054.00 | 1,033.30 | 1,051.50 | 66.5M |
| 2025-04-11 | 1,025.80 | 1,035.10 | 998.00 | 1,015.10 | 68.9M |
| 2025-04-10 | 1,101.10 | 1,107.60 | 1,023.30 | 1,023.30 | 164.5M |
| 2025-04-09 | 946.70 | 976.60 | 941.00 | 965.10 | 116.0M |
| 2025-04-08 | 973.00 | 1,001.50 | 939.30 | 982.40 | 139.4M |
| 2025-04-07 | 982.20 | 998.50 | 906.50 | 954.10 | 264.1M |
| 2025-04-04 | 1,082.30 | 1,082.80 | 975.60 | 1,000.80 | 238.7M |
| 2025-04-03 | 1,111.00 | 1,129.60 | 1,099.20 | 1,104.70 | 121.9M |
| 2025-04-02 | 1,140.60 | 1,148.60 | 1,132.80 | 1,147.30 | 53.8M |
| 2025-04-01 | 1,131.90 | 1,152.40 | 1,127.30 | 1,145.10 | 67.9M |
| 2025-03-31 | 1,129.90 | 1,131.60 | 1,108.80 | 1,125.50 | 88.6M |
| 2025-03-28 | 1,152.50 | 1,162.10 | 1,138.00 | 1,142.60 | 69.4M |
| 2025-03-27 | 1,160.80 | 1,178.70 | 1,145.30 | 1,169.30 | 59.4M |
| 2025-03-26 | 1,194.90 | 1,201.40 | 1,178.90 | 1,180.10 | 64.9M |
| 2025-03-25 | 1,177.50 | 1,198.70 | 1,174.80 | 1,198.00 | 62.6M |
| 2025-03-24 | 1,181.00 | 1,191.70 | 1,171.20 | 1,173.10 | 60.5M |
| 2025-03-21 | 1,154.60 | 1,173.30 | 1,145.10 | 1,168.50 | 191.4M |
| 2025-03-20 | 1,193.00 | 1,196.50 | 1,152.60 | 1,162.50 | 84.4M |
| 2025-03-19 | 1,181.20 | 1,198.30 | 1,176.50 | 1,194.80 | 70.6M |
| 2025-03-18 | 1,160.70 | 1,198.80 | 1,160.00 | 1,198.80 | 101.9M |
| 2025-03-17 | 1,143.00 | 1,161.90 | 1,135.70 | 1,157.60 | 63.0M |
| 2025-03-14 | 1,108.70 | 1,148.10 | 1,103.20 | 1,144.00 | 74.5M |
| 2025-03-13 | 1,105.00 | 1,122.20 | 1,100.30 | 1,112.60 | 58.1M |
| 2025-03-12 | 1,104.40 | 1,126.80 | 1,101.90 | 1,116.30 | 67.9M |
| 2025-03-11 | 1,112.10 | 1,117.40 | 1,085.10 | 1,093.50 | 86.3M |
| 2025-03-10 | 1,145.00 | 1,150.20 | 1,102.70 | 1,109.80 | 97.4M |
| 2025-03-07 | 1,131.00 | 1,152.50 | 1,127.50 | 1,145.00 | 72.1M |
| 2025-03-06 | 1,140.00 | 1,159.30 | 1,129.60 | 1,150.50 | 107.1M |
| 2025-03-05 | 1,114.20 | 1,136.30 | 1,109.40 | 1,126.80 | 104.4M |
| 2025-03-04 | 1,115.90 | 1,119.30 | 1,069.00 | 1,077.30 | 118.3M |
| 2025-03-03 | 1,116.90 | 1,144.30 | 1,105.60 | 1,135.30 | 83.9M |
| 2025-02-28 | 1,110.20 | 1,119.50 | 1,098.30 | 1,119.50 | 132.1M |
| 2025-02-27 | 1,117.80 | 1,129.70 | 1,108.20 | 1,118.60 | 82.5M |
| 2025-02-26 | 1,097.40 | 1,122.90 | 1,096.90 | 1,122.90 | 74.7M |
| 2025-02-25 | 1,071.70 | 1,108.70 | 1,071.10 | 1,092.80 | 97.9M |
| 2025-02-24 | 1,069.00 | 1,082.40 | 1,063.50 | 1,076.80 | 74.0M |
| 2025-02-21 | 1,057.20 | 1,068.70 | 1,054.30 | 1,068.40 | 73.5M |
| 2025-02-20 | 1,053.40 | 1,071.60 | 1,051.40 | 1,058.90 | 69.5M |
| 2025-02-19 | 1,072.30 | 1,082.60 | 1,055.60 | 1,056.80 | 70.6M |
| 2025-02-18 | 1,058.70 | 1,081.10 | 1,057.40 | 1,080.70 | 77.1M |
| 2025-02-17 | 1,046.40 | 1,064.20 | 1,046.20 | 1,056.00 | 58.4M |
| 2025-02-14 | 1,035.20 | 1,052.10 | 1,032.30 | 1,048.50 | 70.4M |
| 2025-02-13 | 1,045.30 | 1,045.30 | 1,032.20 | 1,036.90 | 74.7M |
| 2025-02-12 | 1,024.80 | 1,045.00 | 1,023.30 | 1,041.40 | 92.1M |
| 2025-02-11 | 995.30 | 1,019.40 | 995.10 | 1,019.30 | 69.5M |
| 2025-02-10 | 1,004.40 | 1,007.60 | 995.40 | 996.60 | 60.6M |
| 2025-02-07 | 1,013.30 | 1,015.20 | 999.00 | 1,005.40 | 86.6M |
| 2025-02-06 | 977.30 | 1,015.60 | 976.30 | 1,014.10 | 131.3M |
| 2025-02-05 | 956.50 | 978.10 | 956.40 | 971.00 | 147.9M |
| 2025-02-04 | 926.90 | 941.40 | 916.90 | 940.70 | 74.4M |
| 2025-02-03 | 908.10 | 923.30 | 900.50 | 917.00 | 94.0M |
| 2025-01-31 | 949.30 | 956.20 | 935.70 | 937.70 | 62.8M |
| 2025-01-30 | 951.00 | 957.00 | 937.30 | 947.50 | 77.7M |
| 2025-01-29 | 931.50 | 944.60 | 929.00 | 943.90 | 82.2M |
| 2025-01-28 | 917.70 | 930.40 | 913.30 | 927.30 | 56.8M |
| 2025-01-27 | 906.00 | 922.50 | 905.00 | 919.90 | 60.0M |
| 2025-01-24 | 916.70 | 921.30 | 912.00 | 917.30 | 59.0M |
| 2025-01-23 | 888.50 | 912.40 | 887.20 | 910.90 | 75.4M |
| 2025-01-22 | 899.70 | 901.20 | 884.70 | 889.00 | 64.1M |
| 2025-01-21 | 894.50 | 899.10 | 891.50 | 897.80 | 54.7M |
| 2025-01-20 | 896.30 | 909.30 | 896.10 | 905.20 | 75.2M |
| 2025-01-17 | 894.40 | 900.10 | 887.90 | 892.40 | 62.0M |
| 2025-01-16 | 902.40 | 905.40 | 886.10 | 890.40 | 66.7M |
| 2025-01-15 | 893.00 | 900.90 | 885.50 | 895.80 | 71.8M |
| 2025-01-14 | 882.70 | 901.60 | 882.60 | 890.90 | 79.2M |
| 2025-01-13 | 862.90 | 877.60 | 862.70 | 877.60 | 59.4M |
| 2025-01-10 | 866.00 | 874.90 | 856.50 | 864.40 | 71.5M |
| 2025-01-09 | 848.40 | 865.90 | 846.30 | 865.60 | 59.3M |
| 2025-01-08 | 852.40 | 866.10 | 848.00 | 855.30 | 75.3M |
| 2025-01-07 | 843.00 | 854.10 | 831.40 | 851.60 | 71.4M |
| 2025-01-06 | 821.50 | 845.10 | 817.60 | 845.10 | 63.2M |
| 2025-01-03 | 815.60 | 818.60 | 811.50 | 816.10 | 36.2M |
| 2025-01-02 | 824.70 | 828.80 | 787.50 | 815.50 | 63.1M |