5,132.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,008.70 | 5,012.90 | 4,992.10 | 5,009.80 | 2,846.1K |
| 09:05 | 5,007.00 | 5,007.00 | 4,985.90 | 4,985.90 | 905.0K |
| 09:10 | 4,989.80 | 4,992.40 | 4,972.90 | 4,972.90 | 821.1K |
| 09:15 | 4,974.40 | 4,976.90 | 4,965.20 | 4,965.20 | 752.9K |
| 09:20 | 4,968.10 | 4,973.80 | 4,964.20 | 4,971.80 | 788.4K |
| 09:25 | 4,970.20 | 4,970.60 | 4,964.10 | 4,964.10 | 1,116.9K |
| 09:30 | 4,969.60 | 4,970.10 | 4,954.30 | 4,964.60 | 947.7K |
| 09:35 | 4,966.30 | 4,969.50 | 4,960.20 | 4,969.50 | 440.6K |
| 09:40 | 4,971.20 | 4,971.30 | 4,967.80 | 4,967.80 | 516.4K |
| 09:45 | 4,967.70 | 4,976.90 | 4,967.70 | 4,976.90 | 652.2K |
| 09:50 | 4,977.30 | 4,983.90 | 4,977.30 | 4,983.90 | 735.3K |
| 09:55 | 4,983.40 | 4,987.70 | 4,983.40 | 4,987.30 | 787.9K |
| 10:00 | 4,986.80 | 4,986.80 | 4,978.00 | 4,978.00 | 421.9K |
| 10:05 | 4,976.70 | 4,977.90 | 4,974.90 | 4,977.60 | 412.8K |
| 10:10 | 4,978.20 | 4,980.60 | 4,973.50 | 4,980.00 | 669.4K |
| 10:15 | 4,982.90 | 4,982.90 | 4,972.60 | 4,972.60 | 525.0K |
| 10:20 | 4,971.40 | 4,973.10 | 4,971.10 | 4,972.10 | 304.2K |
| 10:25 | 4,972.40 | 4,972.40 | 4,965.20 | 4,965.20 | 405.7K |
| 10:30 | 4,964.00 | 4,967.80 | 4,961.60 | 4,966.50 | 486.0K |
| 10:35 | 4,970.10 | 4,979.80 | 4,969.60 | 4,979.60 | 557.7K |
| 10:40 | 4,979.20 | 4,983.00 | 4,979.10 | 4,981.30 | 368.1K |
| 10:45 | 4,982.60 | 4,984.40 | 4,981.40 | 4,984.40 | 365.9K |
| 10:50 | 4,984.20 | 4,988.50 | 4,984.20 | 4,985.20 | 485.7K |
| 10:55 | 4,987.80 | 4,992.70 | 4,987.80 | 4,988.80 | 407.2K |
| 11:00 | 4,987.40 | 4,987.40 | 4,980.20 | 4,980.20 | 304.7K |
| 11:05 | 4,979.60 | 4,982.90 | 4,979.60 | 4,980.70 | 327.8K |
| 11:10 | 4,983.70 | 4,989.00 | 4,983.70 | 4,989.00 | 547.0K |
| 11:15 | 4,989.10 | 4,993.30 | 4,988.30 | 4,988.30 | 656.0K |
| 11:20 | 4,987.50 | 4,987.50 | 4,978.30 | 4,978.90 | 393.9K |
| 11:25 | 4,981.80 | 4,981.80 | 4,977.30 | 4,981.30 | 338.9K |
| 11:30 | 4,980.40 | 4,982.80 | 4,974.30 | 4,976.50 | 411.0K |
| 11:35 | 4,978.10 | 4,978.80 | 4,975.60 | 4,978.80 | 338.0K |
| 11:40 | 4,978.50 | 4,983.10 | 4,978.50 | 4,981.10 | 399.4K |
| 11:45 | 4,982.10 | 4,983.00 | 4,981.20 | 4,982.30 | 423.8K |
| 11:50 | 4,980.70 | 4,985.30 | 4,980.20 | 4,984.90 | 269.4K |
| 11:55 | 4,984.70 | 4,986.80 | 4,984.00 | 4,984.30 | 247.0K |
| 12:00 | 4,983.20 | 4,983.40 | 4,980.30 | 4,983.40 | 547.7K |
| 12:05 | 4,982.90 | 4,987.50 | 4,982.50 | 4,984.80 | 378.5K |
| 12:10 | 4,986.00 | 4,988.20 | 4,985.30 | 4,985.30 | 210.3K |
| 12:15 | 4,985.00 | 4,985.00 | 4,981.30 | 4,983.20 | 317.4K |
| 12:20 | 4,983.60 | 4,983.70 | 4,982.20 | 4,983.70 | 345.4K |
| 12:25 | 4,983.60 | 4,990.50 | 4,982.70 | 4,990.50 | 308.4K |
| 12:30 | 4,991.50 | 4,995.80 | 4,991.50 | 4,993.90 | 322.8K |
| 12:35 | 4,994.50 | 4,998.80 | 4,993.70 | 4,998.80 | 460.3K |
| 12:40 | 5,000.50 | 5,000.50 | 4,998.80 | 5,000.00 | 322.0K |
| 12:45 | 5,001.70 | 5,008.90 | 5,001.70 | 5,008.90 | 499.5K |
| 12:50 | 5,008.30 | 5,010.70 | 5,007.20 | 5,009.60 | 300.4K |
| 12:55 | 5,009.70 | 5,011.50 | 5,008.50 | 5,008.50 | 453.6K |
| 13:00 | 5,008.00 | 5,009.50 | 5,004.40 | 5,004.40 | 298.5K |
| 13:05 | 5,004.70 | 5,004.70 | 5,003.00 | 5,003.30 | 220.3K |
| 13:10 | 5,003.80 | 5,005.10 | 4,998.50 | 5,005.10 | 294.4K |
| 13:15 | 5,004.50 | 5,004.50 | 5,001.70 | 5,001.70 | 247.9K |
| 13:20 | 5,001.00 | 5,003.20 | 4,999.10 | 5,000.70 | 261.1K |
| 13:25 | 5,000.60 | 5,001.60 | 4,999.50 | 4,999.50 | 439.2K |
| 13:30 | 4,999.90 | 5,000.60 | 4,996.10 | 4,997.20 | 319.0K |
| 13:35 | 4,996.40 | 4,996.40 | 4,989.70 | 4,990.30 | 202.4K |
| 13:40 | 4,990.80 | 4,991.00 | 4,987.40 | 4,988.90 | 242.3K |
| 13:45 | 4,988.70 | 4,988.70 | 4,985.80 | 4,986.20 | 346.5K |
| 13:50 | 4,981.60 | 4,989.50 | 4,981.60 | 4,989.50 | 293.4K |
| 13:55 | 4,990.50 | 4,998.60 | 4,990.50 | 4,996.40 | 280.3K |
| 14:00 | 4,997.40 | 4,997.90 | 4,995.50 | 4,997.90 | 394.7K |
| 14:05 | 4,997.60 | 4,998.40 | 4,996.10 | 4,997.40 | 367.5K |
| 14:10 | 4,998.60 | 4,998.60 | 4,992.80 | 4,996.20 | 373.2K |
| 14:15 | 4,996.90 | 5,002.40 | 4,996.90 | 4,998.20 | 288.8K |
| 14:20 | 4,998.10 | 4,999.00 | 4,996.30 | 4,997.80 | 303.7K |
| 14:25 | 4,998.50 | 5,008.40 | 4,998.50 | 5,003.80 | 500.6K |
| 14:30 | 5,008.00 | 5,008.10 | 5,005.10 | 5,005.70 | 388.5K |
| 14:35 | 5,004.70 | 5,007.10 | 5,003.60 | 5,006.70 | 296.8K |
| 14:40 | 5,007.20 | 5,007.50 | 5,003.50 | 5,003.50 | 284.6K |
| 14:45 | 5,002.70 | 5,003.90 | 4,999.70 | 5,003.50 | 210.9K |
| 14:50 | 5,001.90 | 5,002.40 | 5,001.00 | 5,002.10 | 202.9K |
| 14:55 | 5,000.00 | 5,003.00 | 5,000.00 | 5,003.00 | 305.0K |
| 15:00 | 5,001.50 | 5,002.50 | 4,998.10 | 5,001.50 | 288.8K |
| 15:05 | 5,001.90 | 5,001.90 | 4,999.30 | 5,001.20 | 458.0K |
| 15:10 | 5,004.70 | 5,012.30 | 5,004.70 | 5,012.30 | 370.4K |
| 15:15 | 5,012.50 | 5,012.50 | 5,006.70 | 5,007.80 | 257.5K |
| 15:20 | 5,008.00 | 5,012.80 | 5,007.50 | 5,012.30 | 220.3K |
| 15:25 | 5,012.90 | 5,017.80 | 5,012.90 | 5,017.80 | 278.8K |
| 15:30 | 5,020.40 | 5,027.00 | 5,020.40 | 5,021.70 | 624.2K |
| 15:35 | 5,021.80 | 5,024.70 | 5,020.80 | 5,024.70 | 346.9K |
| 15:40 | 5,025.40 | 5,028.40 | 5,021.30 | 5,022.30 | 378.0K |
| 15:45 | 5,022.90 | 5,028.70 | 5,022.40 | 5,025.90 | 385.8K |
| 15:50 | 5,027.40 | 5,029.40 | 5,026.00 | 5,028.20 | 445.3K |
| 15:55 | 5,029.10 | 5,030.50 | 5,026.80 | 5,028.20 | 470.6K |
| 16:00 | 5,032.20 | 5,037.10 | 5,032.20 | 5,036.70 | 789.3K |
| 16:05 | 5,036.90 | 5,038.40 | 5,030.50 | 5,030.50 | 413.8K |
| 16:10 | 5,035.90 | 5,046.40 | 5,034.30 | 5,046.40 | 1,026.9K |
| 16:15 | 5,046.80 | 5,046.80 | 5,042.00 | 5,044.90 | 540.4K |
| 16:20 | 5,043.40 | 5,048.40 | 5,043.40 | 5,045.00 | 557.5K |
| 16:25 | 5,044.30 | 5,049.80 | 5,044.30 | 5,048.20 | 455.4K |
| 16:30 | 5,049.80 | 5,057.50 | 5,049.60 | 5,057.50 | 660.7K |
| 16:35 | 5,057.30 | 5,061.40 | 5,057.30 | 5,059.10 | 651.6K |
| 16:40 | 5,061.50 | 5,064.70 | 5,058.20 | 5,058.30 | 803.6K |
| 16:45 | 5,058.90 | 5,060.00 | 5,054.50 | 5,054.50 | 493.5K |
| 16:50 | 5,053.30 | 5,060.80 | 5,053.30 | 5,055.70 | 431.2K |
| 16:55 | 5,056.30 | 5,056.30 | 5,050.60 | 5,050.60 | 487.6K |
| 17:00 | 5,048.90 | 5,052.20 | 5,043.70 | 5,052.20 | 741.4K |
| 17:05 | 5,052.70 | 5,052.70 | 5,045.90 | 5,048.20 | 704.8K |
| 17:10 | 5,050.90 | 5,050.90 | 5,043.10 | 5,043.10 | 729.3K |
| 17:15 | 5,044.30 | 5,045.20 | 5,040.00 | 5,041.00 | 597.4K |
| 17:20 | 5,044.10 | 5,049.50 | 5,044.10 | 5,048.90 | 730.5K |
| 17:25 | 5,048.00 | 5,048.40 | 5,043.50 | 5,043.50 | 1,370.6K |
| 17:35 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,034.50 | 5,142.80 | 5,022.60 | 5,132.20 | 87.9M |
| 2025-09-25 | 5,019.50 | 5,037.50 | 4,968.80 | 5,002.60 | 86.3M |
| 2025-09-24 | 5,011.30 | 5,064.80 | 4,953.10 | 5,030.00 | 90.6M |
| 2025-09-23 | 5,004.50 | 5,030.30 | 4,963.60 | 5,006.30 | 93.8M |
| 2025-09-22 | 5,051.00 | 5,062.90 | 4,935.00 | 4,955.40 | 105.2M |
| 2025-09-19 | 5,042.60 | 5,120.80 | 5,029.50 | 5,074.80 | 304.7M |
| 2025-09-18 | 5,050.80 | 5,063.10 | 4,961.30 | 5,018.70 | 88.0M |
| 2025-09-17 | 5,037.90 | 5,046.10 | 4,984.50 | 4,987.20 | 92.5M |
| 2025-09-16 | 5,160.70 | 5,170.80 | 5,002.40 | 5,011.40 | 108.8M |
| 2025-09-15 | 5,144.70 | 5,181.60 | 5,127.00 | 5,167.30 | 86.0M |
| 2025-09-12 | 5,121.20 | 5,123.20 | 5,040.30 | 5,110.20 | 86.2M |
| 2025-09-11 | 5,078.20 | 5,124.20 | 5,041.60 | 5,119.30 | 88.3M |
| 2025-09-10 | 4,994.80 | 5,074.80 | 4,979.20 | 5,050.70 | 121.3M |
| 2025-09-09 | 4,913.40 | 4,926.40 | 4,859.80 | 4,924.00 | 86.3M |
| 2025-09-08 | 4,832.00 | 4,917.50 | 4,825.50 | 4,910.10 | 72.2M |
| 2025-09-05 | 4,877.80 | 4,901.10 | 4,783.20 | 4,813.00 | 85.9M |
| 2025-09-04 | 4,773.10 | 4,859.70 | 4,731.50 | 4,857.20 | 81.6M |
| 2025-09-03 | 4,736.90 | 4,775.50 | 4,693.40 | 4,774.20 | 79.4M |
| 2025-09-02 | 4,862.40 | 4,872.40 | 4,681.80 | 4,719.80 | 83.4M |
| 2025-09-01 | 4,885.10 | 4,895.20 | 4,827.70 | 4,873.60 | 56.5M |
| 2025-08-29 | 4,941.60 | 4,950.10 | 4,839.40 | 4,872.10 | 77.5M |
| 2025-08-28 | 4,951.40 | 4,977.20 | 4,899.30 | 4,961.80 | 65.9M |
| 2025-08-27 | 4,991.80 | 5,010.60 | 4,895.30 | 4,928.90 | 80.7M |
| 2025-08-26 | 5,009.70 | 5,035.80 | 4,976.30 | 4,990.30 | 152.5M |
| 2025-08-25 | 5,137.20 | 5,146.10 | 5,060.40 | 5,087.40 | 59.7M |
| 2025-08-22 | 5,096.80 | 5,208.10 | 5,090.40 | 5,176.60 | 72.3M |
| 2025-08-21 | 5,107.20 | 5,114.80 | 5,025.50 | 5,114.80 | 97.9M |
| 2025-08-20 | 5,080.70 | 5,118.10 | 5,074.80 | 5,107.30 | 69.7M |
| 2025-08-19 | 5,087.40 | 5,151.20 | 5,076.70 | 5,115.40 | 88.0M |
| 2025-08-18 | 50,933.50 | 51,038.20 | 50,189.20 | 50,810.40 | 70.2M |
| 2025-08-15 | 51,214.10 | 51,387.00 | 50,583.10 | 50,990.10 | 80.5M |
| 2025-08-14 | 49,530.20 | 50,537.80 | 49,530.20 | 50,522.50 | 89.2M |
| 2025-08-13 | 48,536.20 | 49,392.40 | 48,506.20 | 49,301.60 | 87.1M |
| 2025-08-12 | 48,545.50 | 48,840.70 | 48,155.70 | 48,259.30 | 102.2M |
| 2025-08-11 | 48,304.30 | 48,408.80 | 47,429.60 | 48,242.10 | 83.4M |
| 2025-08-08 | 47,353.90 | 48,240.60 | 47,265.70 | 48,043.90 | 95.1M |
| 2025-08-07 | 46,540.80 | 47,185.90 | 46,539.90 | 47,185.90 | 102.0M |
| 2025-08-06 | 45,726.90 | 46,207.80 | 45,336.10 | 46,207.80 | 95.5M |
| 2025-08-05 | 45,592.10 | 45,666.50 | 44,567.30 | 45,397.00 | 88.5M |
| 2025-08-04 | 43,988.30 | 45,264.90 | 43,897.90 | 45,264.90 | 88.5M |
| 2025-08-01 | 44,918.90 | 45,008.80 | 43,270.60 | 43,669.30 | 147.8M |
| 2025-07-31 | 45,739.30 | 46,643.80 | 45,329.10 | 45,376.10 | 163.4M |
| 2025-07-30 | 44,797.00 | 45,377.00 | 44,124.10 | 45,275.80 | 134.9M |
| 2025-07-29 | 44,328.70 | 45,332.30 | 44,221.60 | 45,071.60 | 129.1M |
| 2025-07-28 | 45,206.80 | 45,431.90 | 44,166.00 | 44,280.50 | 145.6M |
| 2025-07-25 | 44,424.10 | 44,500.30 | 43,894.70 | 44,384.10 | 85.9M |
| 2025-07-24 | 44,148.20 | 44,951.60 | 44,086.30 | 44,506.70 | 146.5M |
| 2025-07-23 | 43,628.00 | 44,325.90 | 43,174.90 | 43,347.50 | 138.2M |
| 2025-07-22 | 42,894.10 | 43,235.30 | 42,625.20 | 43,187.70 | 86.5M |
| 2025-07-21 | 42,879.00 | 43,128.50 | 42,558.70 | 43,128.50 | 81.6M |
| 2025-07-18 | 43,191.70 | 43,330.80 | 42,724.40 | 42,876.10 | 94.0M |
| 2025-07-17 | 42,617.10 | 42,972.90 | 42,526.90 | 42,912.80 | 86.5M |
| 2025-07-16 | 42,158.80 | 42,855.50 | 42,158.80 | 42,253.00 | 97.1M |
| 2025-07-15 | 43,318.30 | 43,471.20 | 42,063.20 | 42,181.20 | 87.4M |
| 2025-07-14 | 42,295.10 | 43,205.60 | 42,265.20 | 43,176.20 | 86.3M |
| 2025-07-11 | 43,479.20 | 43,650.00 | 42,796.00 | 43,016.70 | 95.7M |
| 2025-07-10 | 44,621.90 | 44,662.40 | 43,745.90 | 43,840.80 | 110.9M |
| 2025-07-09 | 43,700.30 | 44,548.40 | 43,672.40 | 44,548.40 | 123.3M |
| 2025-07-08 | 43,587.20 | 43,716.00 | 43,260.00 | 43,470.90 | 120.5M |
| 2025-07-07 | 42,712.00 | 43,418.80 | 42,554.10 | 43,418.80 | 100.3M |
| 2025-07-04 | 43,520.20 | 43,722.60 | 42,455.50 | 42,802.70 | 83.3M |
| 2025-07-03 | 43,058.50 | 43,757.80 | 42,734.20 | 43,757.80 | 104.3M |
| 2025-07-02 | 42,901.70 | 43,278.90 | 42,571.50 | 42,914.80 | 132.2M |
| 2025-07-01 | 42,655.10 | 42,868.20 | 42,288.20 | 42,531.20 | 98.0M |
| 2025-06-30 | 42,709.30 | 42,720.80 | 41,913.30 | 42,505.20 | 110.5M |
| 2025-06-27 | 41,766.30 | 42,369.30 | 41,696.70 | 42,369.30 | 100.1M |
| 2025-06-26 | 41,604.90 | 41,876.10 | 41,256.90 | 41,415.30 | 93.4M |
| 2025-06-25 | 42,845.80 | 42,864.30 | 41,360.80 | 41,366.90 | 107.1M |
| 2025-06-24 | 42,712.50 | 43,035.90 | 42,300.00 | 42,729.20 | 143.2M |
| 2025-06-23 | 41,101.60 | 41,807.70 | 40,942.20 | 41,556.70 | 101.0M |
| 2025-06-20 | 41,045.30 | 42,062.70 | 41,039.40 | 41,616.90 | 286.5M |
| 2025-06-19 | 41,701.10 | 41,907.70 | 40,986.30 | 40,990.70 | 82.2M |
| 2025-06-18 | 41,958.80 | 42,343.60 | 41,610.60 | 42,071.40 | 94.9M |
| 2025-06-17 | 42,477.70 | 42,547.40 | 41,712.60 | 42,004.50 | 112.5M |
| 2025-06-16 | 42,026.50 | 43,262.60 | 42,025.70 | 43,133.40 | 140.9M |
| 2025-06-13 | 41,964.80 | 42,020.50 | 41,437.30 | 41,932.60 | 130.0M |
| 2025-06-12 | 42,862.70 | 43,302.50 | 42,221.70 | 43,024.10 | 102.2M |
| 2025-06-11 | 43,446.60 | 43,624.10 | 42,961.20 | 43,303.90 | 98.4M |
| 2025-06-10 | 44,015.50 | 44,312.30 | 43,843.20 | 43,843.20 | 100.4M |
| 2025-06-09 | 43,902.50 | 44,279.90 | 43,748.30 | 44,026.70 | 75.6M |
| 2025-06-06 | 43,680.80 | 44,250.10 | 43,590.60 | 44,012.80 | 78.3M |
| 2025-06-05 | 43,003.10 | 43,752.70 | 42,733.80 | 43,745.30 | 98.9M |
| 2025-06-04 | 43,578.40 | 43,635.90 | 42,724.60 | 43,122.40 | 102.0M |
| 2025-06-03 | 43,976.20 | 44,035.80 | 42,996.20 | 43,291.50 | 104.0M |
| 2025-06-02 | 43,157.60 | 43,946.50 | 43,118.80 | 43,752.70 | 89.8M |
| 2025-05-30 | 43,309.80 | 43,832.80 | 43,130.50 | 43,450.50 | 449.1M |
| 2025-05-29 | 43,655.20 | 43,666.00 | 43,066.00 | 43,235.60 | 83.5M |
| 2025-05-28 | 43,804.50 | 44,141.60 | 43,105.20 | 43,140.60 | 107.7M |
| 2025-05-27 | 43,747.90 | 44,370.10 | 43,538.90 | 44,004.90 | 115.1M |
| 2025-05-26 | 44,109.10 | 44,206.60 | 43,742.00 | 43,877.50 | 87.1M |
| 2025-05-23 | 44,307.00 | 44,640.30 | 41,603.10 | 43,167.10 | 173.1M |
| 2025-05-22 | 43,939.70 | 44,214.00 | 43,499.40 | 44,214.00 | 106.1M |
| 2025-05-21 | 44,240.80 | 44,808.10 | 44,078.10 | 44,415.20 | 114.3M |
| 2025-05-20 | 43,474.40 | 44,667.90 | 43,396.60 | 44,516.80 | 141.0M |
| 2025-05-19 | 42,993.80 | 43,149.30 | 42,561.00 | 43,146.10 | 104.2M |
| 2025-05-16 | 42,443.80 | 42,944.50 | 42,274.40 | 42,944.50 | 122.3M |
| 2025-05-15 | 41,393.80 | 42,135.20 | 41,266.90 | 42,135.20 | 111.2M |
| 2025-05-14 | 41,215.70 | 41,632.30 | 41,081.40 | 41,593.70 | 158.4M |
| 2025-05-13 | 40,549.40 | 41,358.50 | 40,468.20 | 41,171.00 | 118.5M |
| 2025-05-12 | 40,489.00 | 40,998.70 | 39,926.30 | 40,498.90 | 144.2M |
| 2025-05-09 | 39,625.70 | 40,098.50 | 39,426.10 | 39,911.40 | 127.5M |
| 2025-05-08 | 39,560.80 | 39,637.70 | 39,180.70 | 39,531.90 | 136.3M |
| 2025-05-07 | 39,647.40 | 39,773.70 | 39,136.20 | 39,470.70 | 118.5M |
| 2025-05-06 | 39,889.70 | 40,056.40 | 39,048.60 | 39,766.50 | 111.7M |
| 2025-05-05 | 39,437.40 | 39,715.60 | 39,371.00 | 39,697.20 | 85.4M |
| 2025-05-02 | 39,106.30 | 39,289.10 | 38,534.00 | 39,289.10 | 141.2M |
| 2025-04-30 | 38,844.70 | 38,906.60 | 37,138.30 | 38,376.20 | 200.8M |
| 2025-04-29 | 39,445.10 | 39,560.70 | 38,401.90 | 38,838.60 | 116.6M |
| 2025-04-28 | 38,830.90 | 39,153.70 | 38,610.80 | 39,062.40 | 117.2M |
| 2025-04-25 | 38,087.40 | 38,606.70 | 37,918.30 | 38,489.30 | 115.0M |
| 2025-04-24 | 37,427.70 | 37,844.90 | 37,096.70 | 37,492.90 | 104.4M |
| 2025-04-23 | 37,443.90 | 37,700.80 | 37,044.50 | 37,658.50 | 163.1M |
| 2025-04-22 | 35,548.20 | 36,550.80 | 35,446.30 | 36,550.80 | 109.9M |
| 2025-04-18 | 35,876.80 | 36,052.90 | 35,421.80 | 35,788.00 | 119.0M |
| 2025-04-17 | 35,876.80 | 36,052.90 | 35,421.80 | 35,788.00 | 119.0M |
| 2025-04-16 | 35,407.50 | 35,924.60 | 34,897.10 | 35,924.60 | 127.3M |
| 2025-04-15 | 34,352.20 | 35,590.20 | 34,212.80 | 35,580.60 | 124.7M |
| 2025-04-14 | 33,759.00 | 34,250.80 | 33,120.10 | 34,124.20 | 120.6M |
| 2025-04-11 | 32,836.00 | 33,126.10 | 31,742.80 | 32,422.60 | 135.2M |
| 2025-04-10 | 34,967.90 | 35,258.60 | 32,539.40 | 32,539.40 | 277.1M |
| 2025-04-09 | 29,719.60 | 30,612.30 | 28,991.30 | 29,952.00 | 221.6M |
| 2025-04-08 | 30,613.10 | 32,043.10 | 29,493.00 | 31,347.00 | 232.2M |
| 2025-04-07 | 31,373.40 | 32,608.40 | 28,661.30 | 29,743.00 | 423.0M |
| 2025-04-04 | 36,900.90 | 36,929.70 | 32,080.10 | 33,135.40 | 371.4M |
| 2025-04-03 | 37,225.80 | 38,031.90 | 37,030.80 | 37,513.10 | 209.8M |
| 2025-04-02 | 37,961.30 | 38,431.70 | 37,770.60 | 38,431.70 | 107.8M |
| 2025-04-01 | 37,531.80 | 38,321.30 | 37,326.60 | 38,129.60 | 123.0M |
| 2025-03-31 | 37,719.00 | 37,863.80 | 36,726.20 | 37,206.80 | 167.1M |
| 2025-03-28 | 38,527.00 | 38,975.90 | 37,917.70 | 38,213.70 | 121.6M |
| 2025-03-27 | 38,326.60 | 39,109.70 | 37,993.00 | 38,872.90 | 107.0M |
| 2025-03-26 | 39,238.20 | 39,360.30 | 38,827.50 | 38,931.70 | 109.3M |
| 2025-03-25 | 38,512.80 | 39,352.90 | 38,482.50 | 39,175.80 | 111.2M |
| 2025-03-24 | 38,866.20 | 39,149.30 | 38,139.40 | 38,254.60 | 105.6M |
| 2025-03-21 | 37,887.70 | 38,466.40 | 37,630.60 | 38,417.90 | 327.8M |
| 2025-03-20 | 38,754.30 | 39,084.60 | 37,744.70 | 38,168.70 | 131.9M |
| 2025-03-19 | 37,972.40 | 38,874.20 | 37,838.70 | 38,760.70 | 118.5M |
| 2025-03-18 | 37,456.70 | 38,455.80 | 37,315.40 | 38,455.80 | 159.9M |
| 2025-03-17 | 36,509.40 | 37,281.70 | 36,310.80 | 37,281.70 | 112.3M |
| 2025-03-14 | 35,409.10 | 36,505.50 | 35,291.30 | 36,493.30 | 127.7M |
| 2025-03-13 | 35,045.70 | 35,885.10 | 34,968.20 | 35,478.10 | 112.7M |
| 2025-03-12 | 36,167.70 | 36,276.30 | 34,852.50 | 35,385.10 | 139.4M |
| 2025-03-11 | 36,884.80 | 37,268.50 | 35,590.20 | 35,795.60 | 173.7M |
| 2025-03-10 | 37,988.30 | 38,153.90 | 36,774.10 | 36,959.30 | 164.7M |
| 2025-03-07 | 37,314.30 | 38,162.80 | 37,153.20 | 37,967.30 | 134.5M |
| 2025-03-06 | 38,066.60 | 38,327.30 | 37,072.40 | 37,839.70 | 176.6M |
| 2025-03-05 | 37,818.60 | 38,483.50 | 37,684.70 | 37,727.20 | 177.4M |
| 2025-03-04 | 37,955.90 | 38,151.70 | 36,503.40 | 36,703.80 | 195.2M |
| 2025-03-03 | 38,544.30 | 39,104.90 | 37,790.10 | 38,681.80 | 153.8M |
| 2025-02-28 | 37,927.20 | 38,542.30 | 37,786.50 | 38,542.30 | 251.6M |
| 2025-02-27 | 37,821.00 | 38,370.80 | 37,570.30 | 38,104.60 | 159.4M |
| 2025-02-26 | 37,319.50 | 38,505.70 | 37,297.30 | 38,462.30 | 125.6M |
| 2025-02-25 | 36,388.80 | 37,821.30 | 36,364.40 | 37,243.00 | 150.8M |
| 2025-02-24 | 36,409.20 | 36,865.60 | 36,166.10 | 36,646.60 | 120.8M |
| 2025-02-21 | 36,314.70 | 36,515.30 | 35,991.60 | 36,314.10 | 125.1M |
| 2025-02-20 | 36,181.90 | 36,733.10 | 36,129.80 | 36,401.90 | 127.1M |
| 2025-02-19 | 37,185.80 | 37,491.40 | 36,107.30 | 36,193.30 | 131.0M |
| 2025-02-18 | 36,756.30 | 37,500.60 | 36,690.40 | 37,417.80 | 127.4M |
| 2025-02-17 | 36,285.00 | 36,798.70 | 36,284.40 | 36,704.50 | 98.5M |
| 2025-02-14 | 36,111.20 | 36,532.40 | 35,939.30 | 36,371.90 | 123.3M |
| 2025-02-13 | 36,420.50 | 36,480.50 | 35,962.40 | 36,264.50 | 123.5M |
| 2025-02-12 | 35,603.60 | 36,175.20 | 35,566.70 | 36,128.40 | 152.2M |
| 2025-02-11 | 34,941.00 | 35,393.70 | 34,857.20 | 35,374.60 | 132.4M |
| 2025-02-10 | 34,861.50 | 35,181.60 | 34,770.10 | 35,013.60 | 104.2M |
| 2025-02-07 | 35,199.40 | 35,391.30 | 34,823.00 | 34,913.00 | 129.9M |
| 2025-02-06 | 34,307.40 | 35,217.30 | 34,305.90 | 35,147.90 | 183.0M |
| 2025-02-05 | 33,478.30 | 34,094.00 | 33,468.90 | 34,094.00 | 189.3M |
| 2025-02-04 | 32,376.40 | 33,300.20 | 32,163.20 | 33,216.80 | 121.1M |
| 2025-02-03 | 31,843.20 | 32,652.00 | 31,773.50 | 32,335.20 | 147.7M |
| 2025-01-31 | 33,660.20 | 33,742.10 | 33,160.30 | 33,220.20 | 107.1M |
| 2025-01-30 | 33,019.40 | 33,522.30 | 32,999.50 | 33,496.70 | 122.5M |
| 2025-01-29 | 32,334.00 | 32,812.40 | 32,322.50 | 32,789.10 | 123.7M |
| 2025-01-28 | 31,203.20 | 32,243.80 | 31,159.30 | 32,093.50 | 102.2M |
| 2025-01-27 | 30,706.40 | 31,463.80 | 30,679.20 | 31,277.30 | 105.7M |
| 2025-01-24 | 31,510.10 | 31,563.10 | 30,952.70 | 31,210.10 | 105.6M |
| 2025-01-23 | 30,651.20 | 31,309.50 | 30,582.60 | 31,259.00 | 121.5M |
| 2025-01-22 | 30,959.90 | 31,119.90 | 30,496.80 | 30,699.70 | 119.1M |
| 2025-01-21 | 30,706.40 | 30,963.60 | 30,532.80 | 30,927.70 | 98.7M |
| 2025-01-20 | 30,888.10 | 31,253.20 | 30,806.00 | 31,004.90 | 135.8M |
| 2025-01-17 | 30,700.60 | 30,997.90 | 30,651.10 | 30,871.70 | 120.7M |
| 2025-01-16 | 31,163.10 | 31,171.20 | 30,280.90 | 30,484.40 | 118.3M |
| 2025-01-15 | 30,226.20 | 30,914.70 | 30,032.30 | 30,786.70 | 124.5M |
| 2025-01-14 | 29,992.30 | 30,252.20 | 29,867.70 | 30,023.20 | 120.3M |
| 2025-01-13 | 29,565.40 | 29,794.50 | 29,434.90 | 29,696.30 | 109.1M |
| 2025-01-10 | 30,602.00 | 30,677.50 | 29,782.70 | 29,871.00 | 133.3M |
| 2025-01-09 | 29,897.90 | 30,653.30 | 29,885.80 | 30,628.60 | 97.9M |
| 2025-01-08 | 30,123.60 | 30,490.60 | 29,661.00 | 30,114.80 | 123.0M |
| 2025-01-07 | 30,112.40 | 30,467.50 | 29,741.60 | 30,187.60 | 115.3M |
| 2025-01-06 | 29,590.60 | 30,171.70 | 29,190.90 | 30,171.70 | 109.0M |
| 2025-01-03 | 29,531.00 | 29,626.20 | 29,291.50 | 29,372.90 | 71.2M |
| 2025-01-02 | 29,163.30 | 29,494.50 | 28,387.30 | 29,494.50 | 105.4M |