6,036.34
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,964.10 | 5,970.20 | 5,962.98 | 5,969.73 | 223.5K |
| 09:05 | 5,975.99 | 5,978.23 | 5,973.11 | 5,974.26 | 66.2K |
| 09:10 | 5,971.78 | 5,974.85 | 5,971.78 | 5,974.15 | 52.5K |
| 09:15 | 5,977.91 | 5,977.91 | 5,968.52 | 5,968.57 | 223.9K |
| 09:20 | 5,963.75 | 5,967.82 | 5,963.75 | 5,967.46 | 62.2K |
| 09:25 | 5,967.54 | 5,972.62 | 5,967.54 | 5,971.84 | 56.1K |
| 09:30 | 5,972.99 | 5,972.99 | 5,968.73 | 5,969.11 | 162.4K |
| 09:35 | 5,968.37 | 5,968.37 | 5,963.10 | 5,967.91 | 166.1K |
| 09:40 | 5,966.32 | 5,968.11 | 5,966.32 | 5,966.92 | 133.3K |
| 09:45 | 5,966.99 | 5,973.05 | 5,966.99 | 5,972.38 | 30.1K |
| 09:50 | 5,972.78 | 5,973.37 | 5,965.77 | 5,968.35 | 70.0K |
| 09:55 | 5,967.37 | 5,967.47 | 5,964.35 | 5,966.83 | 159.9K |
| 10:00 | 5,966.85 | 5,966.85 | 5,964.20 | 5,965.72 | 39.2K |
| 10:05 | 5,966.58 | 5,972.44 | 5,964.82 | 5,972.44 | 74.9K |
| 10:10 | 5,969.42 | 5,969.84 | 5,968.02 | 5,968.02 | 40.8K |
| 10:15 | 5,963.90 | 5,963.90 | 5,957.26 | 5,957.26 | 54.5K |
| 10:20 | 5,959.40 | 5,960.95 | 5,958.79 | 5,959.87 | 75.8K |
| 10:25 | 5,960.24 | 5,960.24 | 5,955.63 | 5,955.63 | 64.2K |
| 10:30 | 5,959.76 | 5,963.36 | 5,959.76 | 5,962.06 | 64.7K |
| 10:35 | 5,963.14 | 5,968.30 | 5,963.14 | 5,968.30 | 51.7K |
| 10:40 | 5,967.93 | 5,967.93 | 5,961.82 | 5,961.82 | 40.1K |
| 10:45 | 5,958.97 | 5,959.62 | 5,958.53 | 5,958.53 | 26.2K |
| 10:50 | 5,956.68 | 5,959.94 | 5,956.68 | 5,959.94 | 8.4K |
| 10:55 | 5,958.86 | 5,958.86 | 5,957.71 | 5,957.71 | 15.5K |
| 11:00 | 5,956.48 | 5,956.85 | 5,954.52 | 5,954.87 | 46.7K |
| 11:05 | 5,955.84 | 5,959.95 | 5,955.84 | 5,959.95 | 161.6K |
| 11:10 | 5,960.07 | 5,961.25 | 5,959.00 | 5,961.25 | 5.2K |
| 11:15 | 5,964.25 | 5,964.25 | 5,960.44 | 5,963.90 | 14.4K |
| 11:20 | 5,968.31 | 5,974.94 | 5,968.17 | 5,974.94 | 55.0K |
| 11:25 | 5,978.25 | 5,978.25 | 5,974.21 | 5,976.52 | 31.7K |
| 11:30 | 5,975.52 | 5,981.45 | 5,975.52 | 5,981.45 | 42.3K |
| 11:35 | 5,982.43 | 5,984.58 | 5,982.43 | 5,984.58 | 34.6K |
| 11:40 | 5,982.41 | 5,988.74 | 5,982.41 | 5,988.74 | 27.4K |
| 11:45 | 5,990.20 | 5,993.81 | 5,989.82 | 5,990.48 | 26.2K |
| 11:50 | 5,992.81 | 5,992.81 | 5,984.30 | 5,986.96 | 21.2K |
| 11:55 | 5,986.39 | 5,988.33 | 5,983.09 | 5,988.33 | 50.6K |
| 12:00 | 5,989.47 | 5,990.52 | 5,988.42 | 5,988.71 | 24.4K |
| 12:05 | 5,986.98 | 5,986.98 | 5,983.92 | 5,985.13 | 54.7K |
| 12:10 | 5,987.00 | 5,988.97 | 5,987.00 | 5,987.14 | 16.0K |
| 12:15 | 5,986.69 | 5,987.76 | 5,986.69 | 5,987.76 | 29.4K |
| 12:20 | 5,989.79 | 5,992.68 | 5,989.79 | 5,991.76 | 52.9K |
| 12:25 | 5,991.67 | 5,993.93 | 5,991.56 | 5,991.56 | 91.5K |
| 12:30 | 5,991.54 | 5,993.82 | 5,990.97 | 5,992.52 | 36.7K |
| 12:35 | 5,994.24 | 5,996.57 | 5,990.52 | 5,990.52 | 30.2K |
| 12:40 | 5,989.17 | 5,990.17 | 5,986.78 | 5,986.87 | 17.8K |
| 12:45 | 5,986.80 | 5,989.50 | 5,986.80 | 5,988.99 | 35.2K |
| 12:50 | 5,989.59 | 5,991.73 | 5,989.59 | 5,989.63 | 12.4K |
| 12:55 | 5,989.72 | 5,990.94 | 5,989.54 | 5,990.60 | 68.3K |
| 13:00 | 5,990.16 | 5,990.49 | 5,987.40 | 5,987.40 | 22.5K |
| 13:05 | 5,986.18 | 5,986.62 | 5,985.15 | 5,986.29 | 16.6K |
| 13:10 | 5,987.19 | 5,990.52 | 5,987.19 | 5,990.24 | 112.2K |
| 13:15 | 5,991.44 | 5,991.54 | 5,990.56 | 5,991.53 | 8.7K |
| 13:20 | 5,991.80 | 5,993.07 | 5,991.80 | 5,992.96 | 85.0K |
| 13:25 | 5,995.82 | 5,997.94 | 5,995.82 | 5,997.71 | 33.7K |
| 13:30 | 5,998.09 | 6,002.96 | 5,998.09 | 5,998.74 | 18.9K |
| 13:35 | 5,999.99 | 6,007.94 | 5,999.99 | 6,007.94 | 24.3K |
| 13:40 | 6,008.15 | 6,011.91 | 6,008.15 | 6,011.91 | 15.6K |
| 13:45 | 6,013.59 | 6,013.59 | 6,008.48 | 6,010.56 | 23.2K |
| 13:50 | 6,011.96 | 6,011.96 | 6,007.91 | 6,007.91 | 81.7K |
| 13:55 | 6,008.68 | 6,008.82 | 6,007.38 | 6,007.38 | 17.4K |
| 14:00 | 6,006.14 | 6,006.14 | 6,004.42 | 6,006.08 | 18.9K |
| 14:05 | 6,006.23 | 6,006.87 | 6,006.23 | 6,006.77 | 17.9K |
| 14:10 | 6,005.98 | 6,005.98 | 6,005.00 | 6,005.00 | 28.1K |
| 14:15 | 6,002.01 | 6,003.61 | 6,002.01 | 6,003.61 | 13.2K |
| 14:20 | 6,005.61 | 6,006.33 | 6,004.05 | 6,004.05 | 12.0K |
| 14:25 | 6,004.20 | 6,004.20 | 6,003.33 | 6,003.49 | 6.3K |
| 14:30 | 6,002.62 | 6,008.64 | 6,002.62 | 6,007.58 | 31.8K |
| 14:35 | 6,008.89 | 6,015.69 | 6,008.89 | 6,015.69 | 30.5K |
| 14:40 | 6,015.60 | 6,023.03 | 6,015.60 | 6,023.03 | 16.7K |
| 14:45 | 6,023.16 | 6,029.73 | 6,023.16 | 6,029.03 | 159.1K |
| 14:50 | 6,029.14 | 6,031.02 | 6,027.11 | 6,027.17 | 36.9K |
| 14:55 | 6,029.18 | 6,036.03 | 6,029.18 | 6,036.03 | 31.6K |
| 15:00 | 6,036.13 | 6,036.13 | 6,033.73 | 6,033.73 | 15.3K |
| 15:05 | 6,033.72 | 6,033.72 | 6,029.48 | 6,029.48 | 18.6K |
| 15:10 | 6,029.64 | 6,029.64 | 6,025.44 | 6,026.25 | 10.8K |
| 15:15 | 6,025.21 | 6,025.21 | 6,017.56 | 6,020.59 | 19.4K |
| 15:20 | 6,023.44 | 6,026.91 | 6,023.15 | 6,026.91 | 25.5K |
| 15:25 | 6,028.84 | 6,033.86 | 6,028.84 | 6,033.86 | 11.5K |
| 15:30 | 6,033.72 | 6,043.00 | 6,033.72 | 6,039.59 | 110.0K |
| 15:35 | 6,036.13 | 6,037.98 | 6,029.49 | 6,029.99 | 18.4K |
| 15:40 | 6,031.07 | 6,034.44 | 6,031.07 | 6,032.82 | 29.4K |
| 15:45 | 6,038.82 | 6,038.82 | 6,036.64 | 6,037.11 | 25.5K |
| 15:50 | 6,036.46 | 6,038.77 | 6,034.44 | 6,038.77 | 35.4K |
| 15:55 | 6,038.81 | 6,041.67 | 6,038.40 | 6,038.40 | 74.9K |
| 16:00 | 6,042.60 | 6,042.60 | 6,036.35 | 6,040.18 | 50.6K |
| 16:05 | 6,040.95 | 6,040.95 | 6,037.58 | 6,040.00 | 33.4K |
| 16:10 | 6,038.95 | 6,043.85 | 6,035.50 | 6,035.50 | 31.4K |
| 16:15 | 6,038.46 | 6,038.46 | 6,035.75 | 6,035.75 | 20.3K |
| 16:20 | 6,035.81 | 6,036.89 | 6,031.59 | 6,036.22 | 19.2K |
| 16:25 | 6,039.27 | 6,039.27 | 6,035.58 | 6,039.05 | 29.1K |
| 16:30 | 6,040.14 | 6,040.30 | 6,037.02 | 6,039.28 | 78.1K |
| 16:35 | 6,039.30 | 6,040.65 | 6,038.40 | 6,040.04 | 55.3K |
| 16:40 | 6,041.88 | 6,042.16 | 6,039.67 | 6,039.67 | 26.9K |
| 16:45 | 6,038.64 | 6,040.36 | 6,037.34 | 6,037.40 | 55.5K |
| 16:50 | 6,035.57 | 6,035.57 | 6,033.75 | 6,033.90 | 65.8K |
| 16:55 | 6,031.94 | 6,032.28 | 6,029.94 | 6,031.63 | 48.7K |
| 17:00 | 6,034.68 | 6,034.68 | 6,030.77 | 6,030.77 | 30.1K |
| 17:05 | 6,029.70 | 6,034.73 | 6,028.60 | 6,034.73 | 25.5K |
| 17:10 | 6,031.50 | 6,031.52 | 6,030.34 | 6,031.52 | 73.0K |
| 17:15 | 6,031.31 | 6,034.86 | 6,026.72 | 6,033.99 | 138.1K |
| 17:20 | 6,036.10 | 6,036.36 | 6,033.60 | 6,034.97 | 75.6K |
| 17:25 | 6,035.24 | 6,040.34 | 6,035.24 | 6,039.98 | 113.1K |
| 17:30 | 6,038.01 | 6,038.01 | 6,038.01 | 6,038.01 | 10.8K |
| 17:35 | 6,038.01 | 6,038.01 | 6,036.34 | 6,036.34 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,964.10 | 6,043.85 | 5,954.52 | 6,036.34 | 5.2M |
| 2025-09-25 | 5,975.46 | 5,996.75 | 5,944.48 | 5,952.82 | 7.1M |
| 2025-09-24 | 6,008.39 | 6,009.63 | 5,955.40 | 5,955.40 | 10.2M |
| 2025-09-23 | 6,061.72 | 6,061.87 | 5,992.06 | 6,019.35 | 12.1M |
| 2025-09-22 | 6,098.13 | 6,099.32 | 6,018.98 | 6,018.98 | 10.4M |
| 2025-09-19 | 6,102.47 | 6,146.53 | 6,102.28 | 6,106.38 | 6.9M |
| 2025-09-18 | 6,099.47 | 6,123.24 | 6,064.77 | 6,112.78 | 7.2M |
| 2025-09-17 | 6,124.09 | 6,146.31 | 6,087.74 | 6,087.94 | 4.9M |
| 2025-09-16 | 6,168.94 | 6,179.09 | 6,057.99 | 6,057.99 | 5.5M |
| 2025-09-15 | 6,158.03 | 6,182.50 | 6,139.16 | 6,162.74 | 3.5M |
| 2025-09-12 | 6,191.80 | 6,191.81 | 6,109.74 | 6,150.16 | 3.0M |
| 2025-09-11 | 6,114.12 | 6,194.68 | 6,094.60 | 6,194.68 | 5.3M |
| 2025-09-10 | 6,034.62 | 6,122.18 | 6,021.74 | 6,068.74 | 9.7M |
| 2025-09-09 | 5,843.11 | 5,886.44 | 5,795.86 | 5,810.36 | 4.2M |
| 2025-09-08 | 5,757.67 | 5,842.06 | 5,751.73 | 5,842.06 | 2.7M |
| 2025-09-05 | 5,820.54 | 5,832.62 | 5,734.71 | 5,756.52 | 3.5M |
| 2025-09-04 | 5,761.49 | 5,834.42 | 5,760.52 | 5,821.99 | 4.0M |
| 2025-09-03 | 5,672.03 | 5,755.26 | 5,665.34 | 5,755.26 | 3.4M |
| 2025-09-02 | 5,742.63 | 5,754.09 | 5,640.16 | 5,640.16 | 3.8M |
| 2025-09-01 | 5,763.06 | 5,795.29 | 5,727.26 | 5,754.65 | 2.5M |
| 2025-08-29 | 5,872.12 | 5,880.68 | 5,748.60 | 5,748.60 | 2.7M |
| 2025-08-28 | 5,898.43 | 5,926.24 | 5,871.06 | 5,876.36 | 2.9M |
| 2025-08-27 | 5,871.25 | 5,903.00 | 5,864.13 | 5,884.66 | 2.7M |
| 2025-08-26 | 5,867.78 | 5,931.29 | 5,867.65 | 5,874.25 | 6.9M |
| 2025-08-25 | 5,941.11 | 5,955.38 | 5,900.09 | 5,905.19 | 3.6M |
| 2025-08-22 | 5,873.46 | 5,966.35 | 5,873.46 | 5,952.10 | 4.4M |
| 2025-08-21 | 5,922.58 | 5,922.67 | 5,837.87 | 5,885.35 | 2.9M |
| 2025-08-20 | 5,909.02 | 5,933.79 | 5,891.33 | 5,927.26 | 3.5M |
| 2025-08-19 | 5,933.14 | 5,971.08 | 5,911.77 | 5,928.70 | 5.0M |
| 2025-08-18 | 5,923.56 | 5,923.66 | 5,884.85 | 5,921.54 | 3.6M |
| 2025-08-15 | 5,906.58 | 5,927.30 | 5,856.64 | 5,896.87 | 2.8M |
| 2025-08-14 | 5,825.03 | 5,883.07 | 5,824.85 | 5,876.89 | 3.4M |
| 2025-08-13 | 5,769.24 | 5,821.00 | 5,768.42 | 5,816.92 | 4.6M |
| 2025-08-12 | 5,794.48 | 5,794.48 | 5,722.62 | 5,757.33 | 3.5M |
| 2025-08-11 | 5,861.97 | 5,861.97 | 5,756.84 | 5,756.84 | 3.2M |
| 2025-08-08 | 5,798.30 | 5,844.33 | 5,790.96 | 5,831.56 | 4.3M |
| 2025-08-07 | 5,704.95 | 5,779.32 | 5,678.28 | 5,779.32 | 4.1M |
| 2025-08-06 | 5,692.68 | 5,692.68 | 5,655.35 | 5,684.17 | 3.5M |
| 2025-08-05 | 5,694.10 | 5,710.19 | 5,648.93 | 5,679.49 | 3.4M |
| 2025-08-04 | 5,660.18 | 5,683.81 | 5,648.15 | 5,683.81 | 3.7M |
| 2025-08-01 | 5,759.03 | 5,762.69 | 5,659.95 | 5,662.75 | 5.9M |
| 2025-07-31 | 5,900.07 | 5,919.05 | 5,757.14 | 5,757.14 | 5.9M |
| 2025-07-30 | 5,899.22 | 5,908.69 | 5,869.99 | 5,873.35 | 14.3M |
| 2025-07-29 | 5,871.51 | 5,941.40 | 5,869.20 | 5,891.36 | 5.0M |
| 2025-07-28 | 5,948.83 | 5,954.04 | 5,858.53 | 5,880.45 | 4.4M |
| 2025-07-25 | 5,867.05 | 5,893.10 | 5,817.64 | 5,893.10 | 4.6M |
| 2025-07-24 | 5,887.34 | 5,933.61 | 5,859.08 | 5,865.21 | 5.2M |
| 2025-07-23 | 5,757.76 | 5,876.23 | 5,757.53 | 5,827.11 | 4.8M |
| 2025-07-22 | 5,724.70 | 5,740.37 | 5,702.86 | 5,727.47 | 3.6M |
| 2025-07-21 | 5,744.21 | 5,756.71 | 5,711.74 | 5,733.96 | 4.6M |
| 2025-07-18 | 5,793.19 | 5,806.87 | 5,728.00 | 5,742.18 | 6.1M |
| 2025-07-17 | 5,757.10 | 5,790.17 | 5,753.94 | 5,776.37 | 6.2M |
| 2025-07-16 | 5,716.91 | 5,767.11 | 5,716.91 | 5,721.73 | 8.7M |
| 2025-07-15 | 5,813.77 | 5,823.18 | 5,717.75 | 5,722.58 | 5.2M |
| 2025-07-14 | 5,829.84 | 5,862.30 | 5,800.20 | 5,809.48 | 3.4M |
| 2025-07-11 | 5,914.50 | 5,936.59 | 5,871.33 | 5,881.48 | 4.5M |
| 2025-07-10 | 5,890.97 | 5,945.20 | 5,884.57 | 5,945.20 | 5.1M |
| 2025-07-09 | 5,838.86 | 5,906.96 | 5,821.55 | 5,884.90 | 9.1M |
| 2025-07-08 | 5,905.95 | 5,919.68 | 5,828.04 | 5,837.10 | 5.2M |
| 2025-07-07 | 5,876.06 | 5,912.74 | 5,826.58 | 5,904.48 | 3.4M |
| 2025-07-04 | 5,961.41 | 5,961.66 | 5,867.39 | 5,873.81 | 3.6M |
| 2025-07-03 | 5,935.10 | 5,970.17 | 5,895.83 | 5,970.17 | 3.1M |
| 2025-07-02 | 5,951.12 | 5,961.74 | 5,902.96 | 5,917.24 | 4.4M |
| 2025-07-01 | 5,905.48 | 5,959.55 | 5,899.47 | 5,946.65 | 4.4M |
| 2025-06-30 | 5,937.14 | 5,943.54 | 5,893.59 | 5,918.62 | 3.7M |
| 2025-06-27 | 5,845.15 | 5,910.22 | 5,837.04 | 5,910.22 | 3.5M |
| 2025-06-26 | 5,829.91 | 5,864.16 | 5,776.86 | 5,809.70 | 4.3M |
| 2025-06-25 | 5,924.96 | 5,928.96 | 5,826.45 | 5,834.19 | 3.9M |
| 2025-06-24 | 6,018.11 | 6,031.15 | 5,908.11 | 5,928.53 | 5.4M |
| 2025-06-23 | 5,886.07 | 5,933.76 | 5,869.77 | 5,923.54 | 4.2M |
| 2025-06-20 | 5,888.14 | 5,964.99 | 5,887.33 | 5,923.74 | 4.4M |
| 2025-06-19 | 5,910.03 | 5,933.34 | 5,868.84 | 5,878.66 | 4.7M |
| 2025-06-18 | 5,991.52 | 6,025.92 | 5,905.70 | 5,950.82 | 4.6M |
| 2025-06-17 | 6,052.81 | 6,072.63 | 6,005.59 | 6,005.59 | 5.5M |
| 2025-06-16 | 6,045.17 | 6,105.29 | 6,040.04 | 6,095.06 | 5.4M |
| 2025-06-13 | 6,071.24 | 6,082.70 | 5,987.56 | 6,080.54 | 6.8M |
| 2025-06-12 | 6,209.71 | 6,224.68 | 6,132.79 | 6,152.34 | 5.0M |
| 2025-06-11 | 6,266.85 | 6,311.18 | 6,150.04 | 6,239.85 | 7.2M |
| 2025-06-10 | 6,383.50 | 6,489.41 | 6,383.36 | 6,460.24 | 4.8M |
| 2025-06-09 | 6,325.74 | 6,394.79 | 6,325.74 | 6,391.44 | 5.1M |
| 2025-06-06 | 6,273.94 | 6,347.18 | 6,260.94 | 6,334.99 | 3.8M |
| 2025-06-05 | 6,274.17 | 6,302.46 | 6,246.22 | 6,284.66 | 5.4M |
| 2025-06-04 | 6,240.75 | 6,274.18 | 6,203.31 | 6,260.75 | 7.0M |
| 2025-06-03 | 6,238.56 | 6,274.32 | 6,209.81 | 6,217.71 | 4.4M |
| 2025-06-02 | 6,211.46 | 6,249.76 | 6,175.47 | 6,235.59 | 5.6M |
| 2025-05-30 | 6,195.68 | 6,272.41 | 6,166.51 | 6,257.42 | 9.5M |
| 2025-05-29 | 6,176.36 | 6,234.44 | 6,175.94 | 6,215.04 | 4.5M |
| 2025-05-28 | 6,165.75 | 6,187.69 | 6,135.23 | 6,143.06 | 3.6M |
| 2025-05-27 | 6,142.49 | 6,219.56 | 6,142.26 | 6,175.17 | 3.6M |
| 2025-05-26 | 6,247.80 | 6,247.80 | 6,158.92 | 6,179.17 | 5.4M |
| 2025-05-23 | 6,312.04 | 6,318.15 | 6,069.05 | 6,178.13 | 13.1M |
| 2025-05-22 | 6,326.01 | 6,342.04 | 6,223.15 | 6,303.10 | 4.6M |
| 2025-05-21 | 6,285.69 | 6,352.22 | 6,253.95 | 6,352.22 | 6.1M |
| 2025-05-20 | 6,341.17 | 6,390.80 | 6,315.15 | 6,327.31 | 7.9M |
| 2025-05-19 | 6,344.25 | 6,344.76 | 6,266.12 | 6,317.30 | 5.5M |
| 2025-05-16 | 6,286.31 | 6,359.28 | 6,264.71 | 6,359.28 | 5.4M |
| 2025-05-15 | 6,186.11 | 6,257.01 | 6,179.37 | 6,257.01 | 4.4M |
| 2025-05-14 | 6,289.03 | 6,295.74 | 6,197.88 | 6,211.92 | 6.0M |
| 2025-05-13 | 6,228.15 | 6,304.69 | 6,207.88 | 6,298.66 | 9.1M |
| 2025-05-12 | 6,112.13 | 6,206.12 | 6,112.01 | 6,200.99 | 5.8M |
| 2025-05-09 | 6,059.10 | 6,113.80 | 6,038.23 | 6,071.31 | 5.4M |
| 2025-05-08 | 6,025.80 | 6,095.48 | 6,024.80 | 6,046.11 | 4.6M |
| 2025-05-07 | 6,123.92 | 6,140.92 | 5,980.94 | 6,017.14 | 4.4M |
| 2025-05-06 | 6,249.57 | 6,255.66 | 6,161.27 | 6,168.65 | 5.9M |
| 2025-05-05 | 6,233.24 | 6,259.93 | 6,190.66 | 6,217.86 | 2.7M |
| 2025-05-02 | 6,200.83 | 6,230.21 | 6,158.26 | 6,225.28 | 6.2M |
| 2025-04-30 | 6,121.58 | 6,141.45 | 6,062.02 | 6,138.98 | 5.6M |
| 2025-04-29 | 6,226.88 | 6,229.59 | 6,086.70 | 6,104.23 | 4.9M |
| 2025-04-28 | 6,335.61 | 6,344.86 | 6,269.71 | 6,285.29 | 4.7M |
| 2025-04-25 | 6,293.52 | 6,335.54 | 6,264.30 | 6,294.88 | 6.9M |
| 2025-04-24 | 6,213.04 | 6,262.41 | 6,202.91 | 6,242.92 | 7.4M |
| 2025-04-23 | 6,237.21 | 6,279.89 | 6,200.48 | 6,264.21 | 6.5M |
| 2025-04-22 | 6,078.78 | 6,152.78 | 6,061.32 | 6,152.17 | 5.1M |
| 2025-04-17 | 6,029.62 | 6,101.82 | 6,018.14 | 6,068.16 | 4.4M |
| 2025-04-16 | 6,066.40 | 6,073.21 | 6,001.67 | 6,051.33 | 4.4M |
| 2025-04-15 | 6,004.33 | 6,084.61 | 5,980.03 | 6,084.61 | 4.6M |
| 2025-04-14 | 5,989.80 | 6,013.53 | 5,938.73 | 5,994.75 | 4.1M |
| 2025-04-11 | 5,917.99 | 5,961.33 | 5,860.03 | 5,895.50 | 4.6M |
| 2025-04-10 | 6,007.67 | 6,116.48 | 5,879.47 | 5,882.73 | 11.8M |
| 2025-04-09 | 5,651.39 | 5,780.00 | 5,611.09 | 5,704.56 | 9.9M |
| 2025-04-08 | 5,629.11 | 5,811.33 | 5,590.05 | 5,757.00 | 9.1M |
| 2025-04-07 | 5,604.01 | 5,873.04 | 5,516.70 | 5,574.27 | 18.0M |
| 2025-04-04 | 5,935.09 | 5,958.09 | 5,721.17 | 5,839.05 | 12.2M |
| 2025-04-03 | 5,966.96 | 6,004.62 | 5,906.30 | 5,952.71 | 9.1M |
| 2025-04-02 | 6,050.09 | 6,113.64 | 6,008.83 | 6,057.28 | 15.2M |
| 2025-04-01 | 6,031.47 | 6,057.06 | 6,008.03 | 6,029.20 | 6.3M |
| 2025-03-31 | 6,046.62 | 6,073.47 | 5,963.76 | 5,990.78 | 7.4M |
| 2025-03-28 | 6,100.52 | 6,140.81 | 6,026.00 | 6,064.12 | 5.4M |
| 2025-03-27 | 6,073.69 | 6,110.55 | 6,057.04 | 6,090.98 | 7.1M |
| 2025-03-26 | 6,106.04 | 6,118.91 | 6,051.22 | 6,118.91 | 9.3M |
| 2025-03-25 | 6,166.39 | 6,200.18 | 6,087.54 | 6,087.54 | 6.9M |
| 2025-03-24 | 6,169.60 | 6,195.38 | 6,078.48 | 6,143.96 | 5.5M |
| 2025-03-21 | 6,144.77 | 6,150.68 | 6,091.75 | 6,122.42 | 8.5M |
| 2025-03-20 | 6,118.49 | 6,202.46 | 6,112.57 | 6,156.09 | 8.2M |
| 2025-03-19 | 5,990.89 | 6,125.55 | 5,959.17 | 6,119.65 | 5.4M |
| 2025-03-18 | 6,015.82 | 6,042.67 | 5,976.29 | 6,001.27 | 8.4M |
| 2025-03-17 | 5,924.85 | 5,989.09 | 5,870.79 | 5,989.09 | 6.8M |
| 2025-03-14 | 5,938.88 | 5,968.16 | 5,898.71 | 5,944.83 | 4.9M |
| 2025-03-13 | 5,959.58 | 6,032.23 | 5,896.72 | 5,909.59 | 5.4M |
| 2025-03-12 | 6,333.61 | 6,335.60 | 5,907.07 | 5,963.71 | 10.6M |
| 2025-03-11 | 6,480.40 | 6,516.55 | 6,308.22 | 6,325.83 | 10.1M |
| 2025-03-10 | 6,555.86 | 6,575.38 | 6,479.57 | 6,517.49 | 7.7M |
| 2025-03-07 | 6,507.19 | 6,587.73 | 6,467.51 | 6,563.45 | 5.8M |
| 2025-03-06 | 6,593.18 | 6,598.36 | 6,471.34 | 6,540.89 | 6.7M |
| 2025-03-05 | 6,640.39 | 6,709.19 | 6,575.24 | 6,586.63 | 7.9M |
| 2025-03-04 | 6,635.61 | 6,687.47 | 6,561.23 | 6,561.23 | 7.8M |
| 2025-03-03 | 6,728.79 | 6,731.69 | 6,653.71 | 6,656.19 | 9.2M |
| 2025-02-28 | 6,667.95 | 6,751.84 | 6,654.14 | 6,713.76 | 10.8M |
| 2025-02-27 | 6,704.26 | 6,725.46 | 6,645.50 | 6,710.61 | 15.2M |
| 2025-02-26 | 6,712.24 | 6,811.74 | 6,712.13 | 6,791.69 | 7.8M |
| 2025-02-25 | 6,645.25 | 6,775.29 | 6,643.44 | 6,704.66 | 11.9M |
| 2025-02-24 | 6,725.97 | 6,757.95 | 6,657.66 | 6,685.44 | 10.6M |
| 2025-02-21 | 6,869.32 | 6,874.45 | 6,733.25 | 6,733.25 | 10.8M |
| 2025-02-20 | 6,838.81 | 6,881.01 | 6,827.87 | 6,869.48 | 8.3M |
| 2025-02-19 | 7,048.26 | 7,074.33 | 6,837.11 | 6,853.64 | 6.3M |
| 2025-02-18 | 7,008.76 | 7,084.16 | 6,996.09 | 7,058.00 | 6.6M |
| 2025-02-17 | 6,929.66 | 7,006.11 | 6,909.11 | 7,006.11 | 6.1M |
| 2025-02-14 | 6,892.81 | 6,945.18 | 6,887.22 | 6,912.29 | 4.5M |
| 2025-02-13 | 6,923.02 | 6,929.35 | 6,854.91 | 6,897.67 | 5.3M |
| 2025-02-12 | 6,832.14 | 6,884.35 | 6,802.67 | 6,874.54 | 5.5M |
| 2025-02-11 | 6,785.06 | 6,826.32 | 6,768.65 | 6,802.83 | 4.5M |
| 2025-02-10 | 6,696.83 | 6,786.41 | 6,695.25 | 6,777.56 | 3.7M |
| 2025-02-07 | 6,771.52 | 6,788.64 | 6,697.23 | 6,705.29 | 4.5M |
| 2025-02-06 | 6,688.76 | 6,756.08 | 6,642.58 | 6,744.52 | 4.7M |
| 2025-02-05 | 6,643.86 | 6,688.70 | 6,608.28 | 6,672.87 | 4.0M |
| 2025-02-04 | 6,599.49 | 6,722.93 | 6,584.56 | 6,686.40 | 4.4M |
| 2025-02-03 | 6,591.89 | 6,692.10 | 6,591.19 | 6,629.67 | 5.1M |
| 2025-01-31 | 6,760.57 | 6,793.82 | 6,734.47 | 6,751.97 | 5.2M |
| 2025-01-30 | 6,599.12 | 6,747.50 | 6,589.89 | 6,738.19 | 5.5M |
| 2025-01-29 | 6,503.58 | 6,632.38 | 6,503.58 | 6,604.08 | 5.7M |
| 2025-01-28 | 6,301.43 | 6,473.73 | 6,287.65 | 6,463.87 | 4.0M |
| 2025-01-27 | 6,287.90 | 6,326.24 | 6,280.58 | 6,307.29 | 4.1M |
| 2025-01-24 | 6,326.20 | 6,344.48 | 6,278.50 | 6,328.17 | 4.2M |
| 2025-01-23 | 6,272.15 | 6,324.27 | 6,248.34 | 6,301.74 | 8.2M |
| 2025-01-22 | 6,278.69 | 6,372.01 | 6,272.28 | 6,302.71 | 5.0M |
| 2025-01-21 | 6,317.67 | 6,329.56 | 6,270.91 | 6,283.31 | 3.2M |
| 2025-01-20 | 6,381.43 | 6,389.58 | 6,323.37 | 6,323.37 | 3.5M |
| 2025-01-17 | 6,331.64 | 6,377.04 | 6,329.53 | 6,366.17 | 5.6M |
| 2025-01-16 | 6,511.07 | 6,517.04 | 6,311.27 | 6,317.78 | 3.9M |
| 2025-01-15 | 6,328.21 | 6,458.97 | 6,323.77 | 6,431.33 | 4.7M |
| 2025-01-14 | 6,316.54 | 6,355.94 | 6,294.31 | 6,327.00 | 4.1M |
| 2025-01-13 | 6,380.42 | 6,382.97 | 6,281.99 | 6,283.57 | 4.4M |
| 2025-01-10 | 6,545.71 | 6,557.28 | 6,402.02 | 6,431.72 | 4.0M |
| 2025-01-09 | 6,466.28 | 6,555.50 | 6,466.09 | 6,539.82 | 3.4M |
| 2025-01-08 | 6,526.87 | 6,554.49 | 6,458.79 | 6,509.20 | 4.6M |
| 2025-01-07 | 6,512.64 | 6,583.52 | 6,480.48 | 6,530.50 | 3.5M |
| 2025-01-06 | 6,479.52 | 6,550.07 | 6,433.16 | 6,537.28 | 3.0M |
| 2025-01-03 | 6,475.90 | 6,500.56 | 6,440.18 | 6,444.93 | 3.5M |
| 2025-01-02 | 6,405.20 | 6,491.26 | 6,363.65 | 6,485.29 | 3.8M |