西班牙IBEX 35指数期货

🏛️ 西班牙 →
15,092.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 15,193.00 15,193.00 15,189.00 15,193.00 0.0K
08:01 15,193.50 15,194.00 15,193.00 15,193.00 0.0K
08:02 15,192.50 15,192.50 15,192.00 15,192.00 0.0K
08:03 15,191.50 15,191.50 15,191.50 15,191.50 0.0K
08:04 15,192.00 15,192.50 15,192.00 15,192.00 0.0K
08:05 15,192.50 15,193.00 15,192.50 15,193.00 0.0K
08:06 15,192.50 15,192.50 15,192.50 15,192.50 0.0K
08:07 15,192.50 15,202.00 15,192.50 15,201.50 0.0K
08:08 15,203.50 15,203.50 15,203.00 15,203.00 0.0K
08:09 15,203.00 15,206.00 15,203.00 15,205.00 0.0K
08:10 15,204.50 15,204.50 15,204.50 15,204.50 0.0K
08:11 15,203.50 15,203.50 15,203.00 15,203.50 0.0K
08:12 15,205.00 15,205.50 15,205.00 15,205.50 0.0K
08:13 15,205.00 15,205.50 15,205.00 15,205.50 0.0K
08:16 15,206.00 15,206.00 15,206.00 15,206.00 0.0K
08:17 15,205.00 15,205.00 15,204.50 15,204.50 0.0K
08:21 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
08:23 15,205.00 15,206.00 15,205.00 15,206.00 0.0K
08:24 15,206.50 15,208.50 15,203.00 15,208.50 0.0K
08:25 15,203.00 15,209.00 15,203.00 15,209.00 0.0K
08:26 15,203.00 15,208.50 15,203.00 15,208.50 0.0K
08:28 15,208.50 15,208.50 15,208.50 15,208.50 0.0K
08:29 15,207.00 15,208.50 15,207.00 15,208.50 0.0K
08:30 15,208.50 15,208.50 15,208.00 15,208.00 0.0K
08:31 15,209.50 15,209.50 15,209.50 15,209.50 0.0K
08:32 15,209.00 15,209.00 15,209.00 15,209.00 0.0K
08:36 15,209.50 15,209.50 15,209.50 15,209.50 0.0K
08:39 15,209.00 15,209.00 15,209.00 15,209.00 0.0K
08:42 15,207.50 15,209.00 15,207.50 15,209.00 0.0K
08:50 15,209.00 15,213.00 15,209.00 15,212.50 0.0K
08:52 15,212.50 15,212.50 15,212.50 15,212.50 0.0K
08:54 15,214.00 15,214.00 15,206.00 15,206.00 0.0K
08:56 15,205.50 15,205.50 15,205.50 15,205.50 0.0K
08:58 15,208.00 15,208.00 15,208.00 15,208.00 0.0K
08:59 15,208.50 15,210.50 15,201.00 15,201.00 0.0K
09:00 15,204.50 15,230.00 15,204.50 15,214.00 0.0K
09:01 15,211.50 15,231.50 15,211.50 15,229.50 0.0K
09:02 15,234.00 15,246.50 15,232.00 15,240.00 0.0K
09:03 15,237.50 15,237.50 15,225.50 15,227.00 0.0K
09:04 15,226.50 15,233.50 15,225.50 15,229.50 0.0K
09:05 15,232.00 15,236.50 15,223.50 15,226.00 0.0K
09:06 15,226.50 15,236.00 15,226.50 15,232.00 0.0K
09:07 15,234.00 15,238.00 15,232.00 15,238.00 0.0K
09:08 15,238.50 15,242.00 15,237.00 15,241.00 0.0K
09:09 15,241.00 15,245.00 15,237.00 15,237.00 0.0K
09:10 15,240.00 15,252.50 15,240.00 15,249.00 0.0K
09:11 15,248.50 15,252.00 15,239.50 15,252.00 0.0K
09:12 15,253.50 15,254.50 15,250.50 15,252.00 0.0K
09:13 15,250.50 15,254.00 15,250.00 15,253.50 0.0K
09:14 15,254.00 15,257.50 15,254.00 15,254.00 0.0K
09:15 15,253.50 15,256.00 15,249.00 15,256.00 0.0K
09:16 15,252.00 15,258.50 15,252.00 15,255.00 0.0K
09:17 15,255.50 15,257.50 15,252.00 15,252.00 0.0K
09:18 15,252.50 15,257.50 15,252.50 15,255.00 0.0K
09:19 15,257.00 15,257.00 15,246.00 15,247.50 0.0K
09:20 15,247.50 15,247.50 15,239.00 15,239.50 0.0K
09:21 15,241.00 15,242.00 15,238.00 15,241.50 0.0K
09:22 15,243.00 15,243.00 15,236.00 15,236.00 0.0K
09:23 15,238.00 15,245.00 15,235.00 15,245.00 0.0K
09:24 15,245.50 15,247.50 15,245.50 15,246.00 0.0K
09:25 15,246.50 15,247.50 15,245.50 15,247.50 0.0K
09:26 15,247.00 15,248.50 15,246.00 15,248.50 0.0K
09:27 15,247.00 15,254.50 15,245.00 15,253.00 0.0K
09:28 15,253.50 15,255.50 15,252.50 15,252.50 0.0K
09:29 15,255.00 15,260.00 15,255.00 15,258.50 0.0K
09:30 15,259.50 15,263.00 15,258.50 15,259.00 0.0K
09:31 15,258.50 15,261.00 15,256.50 15,258.00 0.0K
09:32 15,260.00 15,261.00 15,255.00 15,255.50 0.0K
09:33 15,256.00 15,258.00 15,254.50 15,255.00 0.0K
09:34 15,255.50 15,255.50 15,253.00 15,255.00 0.0K
09:35 15,257.00 15,258.00 15,254.00 15,256.00 0.0K
09:36 15,255.50 15,262.00 15,255.00 15,260.50 0.0K
09:37 15,263.00 15,263.00 15,255.50 15,259.00 0.0K
09:38 15,255.00 15,261.00 15,255.00 15,258.50 0.0K
09:39 15,257.00 15,259.00 15,256.50 15,258.00 0.0K
09:40 15,258.50 15,262.00 15,258.50 15,261.50 0.0K
09:41 15,259.00 15,262.00 15,259.00 15,262.00 0.0K
09:42 15,263.00 15,266.50 15,263.00 15,266.00 0.0K
09:43 15,266.00 15,266.00 15,258.50 15,258.50 0.0K
09:44 15,260.00 15,266.00 15,259.00 15,264.50 0.0K
09:45 15,264.50 15,266.00 15,263.00 15,263.50 0.0K
09:46 15,264.50 15,266.00 15,263.00 15,263.00 0.0K
09:47 15,262.50 15,262.50 15,251.50 15,251.50 0.0K
09:48 15,254.00 15,255.50 15,253.50 15,253.50 0.0K
09:49 15,254.00 15,254.50 15,250.00 15,250.00 0.0K
09:50 15,249.50 15,250.00 15,244.00 15,246.50 0.0K
09:51 15,246.00 15,251.50 15,245.00 15,245.00 0.0K
09:52 15,243.50 15,243.50 15,234.00 15,235.00 0.0K
09:53 15,235.50 15,241.50 15,235.50 15,236.50 0.0K
09:54 15,235.50 15,240.00 15,235.50 15,237.00 0.0K
09:55 15,238.00 15,240.00 15,235.00 15,237.50 0.0K
09:56 15,235.50 15,236.00 15,232.00 15,232.50 0.0K
09:57 15,233.00 15,237.00 15,233.00 15,236.50 0.0K
09:58 15,231.50 15,233.50 15,231.50 15,231.50 0.0K
09:59 15,230.50 15,231.00 15,225.50 15,228.50 0.0K
10:00 15,228.00 15,231.00 15,226.00 15,230.50 0.0K
10:01 15,230.00 15,230.00 15,226.50 15,227.50 0.0K
10:02 15,225.50 15,237.50 15,225.50 15,237.50 0.0K
10:03 15,238.00 15,245.50 15,237.00 15,243.00 0.0K
10:04 15,242.50 15,242.50 15,240.50 15,241.00 0.0K
10:05 15,243.00 15,245.00 15,240.00 15,240.00 0.0K
10:06 15,239.00 15,246.00 15,238.50 15,245.50 0.0K
10:07 15,243.50 15,248.00 15,242.00 15,248.00 0.0K
10:08 15,249.00 15,249.00 15,246.50 15,248.00 0.0K
10:09 15,249.00 15,249.00 15,240.50 15,240.50 0.0K
10:10 15,242.00 15,243.50 15,242.00 15,243.50 0.0K
10:11 15,242.50 15,245.00 15,242.50 15,245.00 0.0K
10:12 15,244.50 15,249.00 15,244.50 15,249.00 0.0K
10:13 15,247.50 15,248.00 15,247.00 15,247.00 0.0K
10:14 15,248.00 15,249.50 15,247.00 15,249.00 0.0K
10:15 15,248.50 15,249.50 15,247.00 15,248.00 0.0K
10:16 15,249.00 15,249.50 15,246.50 15,246.50 0.0K
10:17 15,247.00 15,248.00 15,243.50 15,243.50 0.0K
10:18 15,244.50 15,251.00 15,244.50 15,251.00 0.0K
10:19 15,250.00 15,250.00 15,246.00 15,247.00 0.0K
10:20 15,247.50 15,250.00 15,247.00 15,248.00 0.0K
10:21 15,249.50 15,250.00 15,247.50 15,248.00 0.0K
10:22 15,250.00 15,250.00 15,241.00 15,242.00 0.0K
10:23 15,247.00 15,248.00 15,242.00 15,248.00 0.0K
10:24 15,249.00 15,254.00 15,247.00 15,254.00 0.0K
10:25 15,255.00 15,255.00 15,251.00 15,251.00 0.0K
10:26 15,250.00 15,250.50 15,242.50 15,242.50 0.0K
10:27 15,244.00 15,244.00 15,234.00 15,235.00 0.0K
10:28 15,235.50 15,236.00 15,232.00 15,234.00 0.0K
10:29 15,232.50 15,241.00 15,232.50 15,240.00 0.0K
10:30 15,241.00 15,243.50 15,241.00 15,243.00 0.0K
10:31 15,244.00 15,244.00 15,239.00 15,241.00 0.0K
10:32 15,238.50 15,243.50 15,237.00 15,243.50 0.0K
10:33 15,239.00 15,244.00 15,239.00 15,243.00 0.0K
10:34 15,243.50 15,246.00 15,243.50 15,246.00 0.0K
10:35 15,245.50 15,247.00 15,244.00 15,245.00 0.0K
10:36 15,246.00 15,251.50 15,245.00 15,250.50 0.0K
10:37 15,248.00 15,253.00 15,248.00 15,250.50 0.0K
10:38 15,250.00 15,252.50 15,249.00 15,252.50 0.0K
10:39 15,252.00 15,253.50 15,252.00 15,253.00 0.0K
10:40 15,253.50 15,253.50 15,253.00 15,253.00 0.0K
10:41 15,252.00 15,252.00 15,249.00 15,250.00 0.0K
10:42 15,250.50 15,254.00 15,250.50 15,251.50 0.0K
10:43 15,252.00 15,253.50 15,251.00 15,253.00 0.0K
10:44 15,252.50 15,256.50 15,252.00 15,256.50 0.0K
10:45 15,257.50 15,258.50 15,252.50 15,252.50 0.0K
10:46 15,250.50 15,251.00 15,248.50 15,249.00 0.0K
10:47 15,250.00 15,250.50 15,243.50 15,245.50 0.0K
10:48 15,244.00 15,247.50 15,242.00 15,247.50 0.0K
10:49 15,247.00 15,249.50 15,246.50 15,247.50 0.0K
10:50 15,248.50 15,248.50 15,245.00 15,246.50 0.0K
10:51 15,246.00 15,247.50 15,245.00 15,246.50 0.0K
10:52 15,248.00 15,249.00 15,245.50 15,248.50 0.0K
10:53 15,245.50 15,248.50 15,245.50 15,247.00 0.0K
10:54 15,248.00 15,248.00 15,246.00 15,246.50 0.0K
10:55 15,247.00 15,248.50 15,245.00 15,245.00 0.0K
10:56 15,244.00 15,248.00 15,244.00 15,247.00 0.0K
10:57 15,246.00 15,252.00 15,244.00 15,252.00 0.0K
10:58 15,253.00 15,254.00 15,252.00 15,252.00 0.0K
10:59 15,253.00 15,253.50 15,250.50 15,251.00 0.0K
11:00 15,250.50 15,252.50 15,248.00 15,251.00 0.0K
11:01 15,249.00 15,250.50 15,247.00 15,247.00 0.0K
11:02 15,243.50 15,247.00 15,243.00 15,243.00 0.0K
11:03 15,241.50 15,243.00 15,241.00 15,243.00 0.0K
11:04 15,240.00 15,244.50 15,240.00 15,244.50 0.0K
11:05 15,245.50 15,252.00 15,245.50 15,252.00 0.0K
11:06 15,251.50 15,255.00 15,249.50 15,249.50 0.0K
11:07 15,250.50 15,250.50 15,245.00 15,248.00 0.0K
11:08 15,247.50 15,253.00 15,247.50 15,252.50 0.0K
11:09 15,253.00 15,253.50 15,248.00 15,252.50 0.0K
11:10 15,252.00 15,252.50 15,249.50 15,251.50 0.0K
11:11 15,253.00 15,257.00 15,252.00 15,257.00 0.0K
11:12 15,257.00 15,257.50 15,256.50 15,257.50 0.0K
11:13 15,256.50 15,260.50 15,256.00 15,260.00 0.0K
11:14 15,260.50 15,264.00 15,260.50 15,264.00 0.0K
11:15 15,263.50 15,263.50 15,262.00 15,262.50 0.0K
11:16 15,261.50 15,261.50 15,259.50 15,259.50 0.0K
11:17 15,259.00 15,262.50 15,258.00 15,262.00 0.0K
11:18 15,261.00 15,261.00 15,259.00 15,261.00 0.0K
11:19 15,259.50 15,261.50 15,259.00 15,261.00 0.0K
11:20 15,262.00 15,263.50 15,259.00 15,263.50 0.0K
11:21 15,264.00 15,264.00 15,263.50 15,264.00 0.0K
11:22 15,266.00 15,266.00 15,263.00 15,265.00 0.0K
11:23 15,265.00 15,268.50 15,264.00 15,268.50 0.0K
11:24 15,266.50 15,270.50 15,266.50 15,270.50 0.0K
11:25 15,268.00 15,269.00 15,266.00 15,266.50 0.0K
11:26 15,267.50 15,268.50 15,261.00 15,264.00 0.0K
11:27 15,263.50 15,265.50 15,261.00 15,263.50 0.0K
11:28 15,264.00 15,267.00 15,264.00 15,264.00 0.0K
11:29 15,266.00 15,266.00 15,255.50 15,255.50 0.0K
11:30 15,254.00 15,260.00 15,254.00 15,259.00 0.0K
11:31 15,260.00 15,260.50 15,257.00 15,259.00 0.0K
11:32 15,258.00 15,260.00 15,255.00 15,255.00 0.0K
11:33 15,255.00 15,256.00 15,252.00 15,252.00 0.0K
11:34 15,252.50 15,256.50 15,251.00 15,256.50 0.0K
11:35 15,256.50 15,260.00 15,256.50 15,258.00 0.0K
11:36 15,256.50 15,257.00 15,252.00 15,257.00 0.0K
11:37 15,255.00 15,257.00 15,252.50 15,256.00 0.0K
11:38 15,255.50 15,257.50 15,253.50 15,254.50 0.0K
11:39 15,254.00 15,255.50 15,254.00 15,255.50 0.0K
11:40 15,256.00 15,257.50 15,255.50 15,256.50 0.0K
11:41 15,255.00 15,257.50 15,255.00 15,257.00 0.0K
11:42 15,257.00 15,261.00 15,257.00 15,260.50 0.0K
11:43 15,260.50 15,263.00 15,260.50 15,263.00 0.0K
11:44 15,262.50 15,266.50 15,262.00 15,266.50 0.0K
11:45 15,265.00 15,268.00 15,265.00 15,267.50 0.0K
11:46 15,266.00 15,266.50 15,264.00 15,264.00 0.0K
11:47 15,264.50 15,270.00 15,263.50 15,267.50 0.0K
11:48 15,268.50 15,270.00 15,267.50 15,267.50 0.0K
11:49 15,265.50 15,265.50 15,264.50 15,265.50 0.0K
11:50 15,267.00 15,268.00 15,263.50 15,264.00 0.0K
11:51 15,264.50 15,264.50 15,261.00 15,262.50 0.0K
11:52 15,263.00 15,266.50 15,260.50 15,262.50 0.0K
11:53 15,264.00 15,264.00 15,258.50 15,262.00 0.0K
11:54 15,259.50 15,260.00 15,256.50 15,256.50 0.0K
11:55 15,255.00 15,258.00 15,254.00 15,256.00 0.0K
11:56 15,254.00 15,254.50 15,247.00 15,247.00 0.0K
11:57 15,246.50 15,253.00 15,246.00 15,250.50 0.0K
11:58 15,250.50 15,254.00 15,248.50 15,250.00 0.0K
11:59 15,250.00 15,253.50 15,250.00 15,253.00 0.0K
12:00 15,253.00 15,259.00 15,253.00 15,256.00 0.0K
12:01 15,258.00 15,260.50 15,258.00 15,260.50 0.0K
12:02 15,260.00 15,263.00 15,257.00 15,257.00 0.0K
12:03 15,256.50 15,257.00 15,253.50 15,253.50 0.0K
12:04 15,253.00 15,256.00 15,253.00 15,254.00 0.0K
12:05 15,253.50 15,255.50 15,252.50 15,255.00 0.0K
12:06 15,255.00 15,256.00 15,255.00 15,255.00 0.0K
12:07 15,254.50 15,255.00 15,252.50 15,254.00 0.0K
12:08 15,253.00 15,253.00 15,251.50 15,252.00 0.0K
12:09 15,251.50 15,254.00 15,251.00 15,253.00 0.0K
12:10 15,253.00 15,258.00 15,253.00 15,258.00 0.0K
12:11 15,256.50 15,260.50 15,256.50 15,258.50 0.0K
12:12 15,257.00 15,257.00 15,254.00 15,255.00 0.0K
12:13 15,254.50 15,257.00 15,250.50 15,251.50 0.0K
12:14 15,252.00 15,253.00 15,252.00 15,253.00 0.0K
12:15 15,253.50 15,255.00 15,253.50 15,254.50 0.0K
12:16 15,255.00 15,255.00 15,254.00 15,254.50 0.0K
12:17 15,253.00 15,256.50 15,253.00 15,256.00 0.0K
12:18 15,255.50 15,261.00 15,255.50 15,260.50 0.0K
12:19 15,259.50 15,262.00 15,258.00 15,261.50 0.0K
12:20 15,262.00 15,265.00 15,258.00 15,264.00 0.0K
12:21 15,263.00 15,263.50 15,261.00 15,262.00 0.0K
12:22 15,261.00 15,265.50 15,260.00 15,265.50 0.0K
12:23 15,265.00 15,266.00 15,265.00 15,265.50 0.0K
12:24 15,264.50 15,264.50 15,258.00 15,262.50 0.0K
12:25 15,262.00 15,267.00 15,261.00 15,266.50 0.0K
12:26 15,267.00 15,267.50 15,263.00 15,263.50 0.0K
12:27 15,264.50 15,265.00 15,259.50 15,261.50 0.0K
12:28 15,260.00 15,262.50 15,259.50 15,262.50 0.0K
12:29 15,262.00 15,262.50 15,260.00 15,262.00 0.0K
12:30 15,259.50 15,261.00 15,258.00 15,260.50 0.0K
12:31 15,260.00 15,263.00 15,258.00 15,263.00 0.0K
12:32 15,264.00 15,267.50 15,263.50 15,267.50 0.0K
12:33 15,267.00 15,268.50 15,267.00 15,268.00 0.0K
12:34 15,268.00 15,270.50 15,267.50 15,267.50 0.0K
12:35 15,269.50 15,273.00 15,269.50 15,272.00 0.0K
12:36 15,272.50 15,273.50 15,271.00 15,273.00 0.0K
12:37 15,270.50 15,270.50 15,262.00 15,267.00 0.0K
12:38 15,268.50 15,272.00 15,268.50 15,271.00 0.0K
12:39 15,271.00 15,271.00 15,269.00 15,270.00 0.0K
12:40 15,270.50 15,272.00 15,270.00 15,272.00 0.0K
12:41 15,270.50 15,271.50 15,269.00 15,270.50 0.0K
12:42 15,269.50 15,270.00 15,262.50 15,263.00 0.0K
12:43 15,262.50 15,263.00 15,259.00 15,260.50 0.0K
12:44 15,260.00 15,262.00 15,259.00 15,262.00 0.0K
12:45 15,259.50 15,262.50 15,259.50 15,262.50 0.0K
12:46 15,262.00 15,265.00 15,262.00 15,263.00 0.0K
12:47 15,262.50 15,262.50 15,258.50 15,259.00 0.0K
12:48 15,260.00 15,262.00 15,258.50 15,259.00 0.0K
12:49 15,258.50 15,259.50 15,255.50 15,255.50 0.0K
12:50 15,257.50 15,261.00 15,257.50 15,261.00 0.0K
12:51 15,260.00 15,262.50 15,260.00 15,260.00 0.0K
12:52 15,260.50 15,260.50 15,258.50 15,259.50 0.0K
12:53 15,260.00 15,260.50 15,259.50 15,259.50 0.0K
12:54 15,260.00 15,261.50 15,259.00 15,261.50 0.0K
12:55 15,261.00 15,263.00 15,259.00 15,263.00 0.0K
12:56 15,262.50 15,262.50 15,261.00 15,261.00 0.0K
12:57 15,261.50 15,261.50 15,259.50 15,259.50 0.0K
12:58 15,260.00 15,262.50 15,260.00 15,262.00 0.0K
12:59 15,259.50 15,262.00 15,259.50 15,261.50 0.0K
13:00 15,261.50 15,263.50 15,261.00 15,262.00 0.0K
13:01 15,262.50 15,263.50 15,262.50 15,263.50 0.0K
13:02 15,263.00 15,263.00 15,259.50 15,259.50 0.0K
13:03 15,258.50 15,260.00 15,256.50 15,256.50 0.0K
13:04 15,254.50 15,258.50 15,254.50 15,257.50 0.0K
13:05 15,257.50 15,258.50 15,255.00 15,258.00 0.0K
13:06 15,258.50 15,259.00 15,257.00 15,258.00 0.0K
13:07 15,259.00 15,259.50 15,257.50 15,259.50 0.0K
13:08 15,259.50 15,259.50 15,255.00 15,255.50 0.0K
13:09 15,256.00 15,261.00 15,255.00 15,260.50 0.0K
13:10 15,261.00 15,264.00 15,261.00 15,261.50 0.0K
13:11 15,263.00 15,265.50 15,263.00 15,265.00 0.0K
13:12 15,266.00 15,266.50 15,264.50 15,264.50 0.0K
13:13 15,264.50 15,266.00 15,262.50 15,262.50 0.0K
13:14 15,262.00 15,265.00 15,262.00 15,262.00 0.0K
13:15 15,263.00 15,263.50 15,261.50 15,262.50 0.0K
13:16 15,263.00 15,265.00 15,262.00 15,263.50 0.0K
13:17 15,263.00 15,263.00 15,260.00 15,263.00 0.0K
13:18 15,260.00 15,265.00 15,260.00 15,263.00 0.0K
13:19 15,262.00 15,262.50 15,259.50 15,260.00 0.0K
13:20 15,259.00 15,263.00 15,259.00 15,263.00 0.0K
13:21 15,262.50 15,264.50 15,259.00 15,263.50 0.0K
13:22 15,263.00 15,263.50 15,262.50 15,263.50 0.0K
13:23 15,262.50 15,263.50 15,261.50 15,263.00 0.0K
13:24 15,262.50 15,266.00 15,262.00 15,262.00 0.0K
13:25 15,262.50 15,267.00 15,260.50 15,262.00 0.0K
13:26 15,263.00 15,263.00 15,262.00 15,263.00 0.0K
13:27 15,264.00 15,266.00 15,262.50 15,265.00 0.0K
13:28 15,265.00 15,265.00 15,264.50 15,264.50 0.0K
13:29 15,263.50 15,266.50 15,262.50 15,265.00 0.0K
13:30 15,265.50 15,268.50 15,265.50 15,268.50 0.0K
13:31 15,268.00 15,270.50 15,267.00 15,270.00 0.0K
13:32 15,267.00 15,271.00 15,267.00 15,271.00 0.0K
13:33 15,270.00 15,271.50 15,269.50 15,270.50 0.0K
13:34 15,271.00 15,272.50 15,270.00 15,271.50 0.0K
13:35 15,272.00 15,272.50 15,271.00 15,272.50 0.0K
13:36 15,273.00 15,275.00 15,273.00 15,275.00 0.0K
13:37 15,274.50 15,275.00 15,274.00 15,274.50 0.0K
13:38 15,275.00 15,277.50 15,275.00 15,277.50 0.0K
13:39 15,279.00 15,279.00 15,276.50 15,278.00 0.0K
13:40 15,277.50 15,283.00 15,277.50 15,282.50 0.0K
13:41 15,284.50 15,284.50 15,282.00 15,283.50 0.0K
13:42 15,284.00 15,288.00 15,284.00 15,287.50 0.0K
13:43 15,284.00 15,288.00 15,284.00 15,286.50 0.0K
13:44 15,284.50 15,288.00 15,284.00 15,288.00 0.0K
13:45 15,289.00 15,289.00 15,286.50 15,286.50 0.0K
13:46 15,286.00 15,287.00 15,284.00 15,284.00 0.0K
13:47 15,285.00 15,287.50 15,285.00 15,287.50 0.0K
13:48 15,287.50 15,289.50 15,287.50 15,289.50 0.0K
13:49 15,290.00 15,295.50 15,290.00 15,295.50 0.0K
13:50 15,294.50 15,295.50 15,293.50 15,294.00 0.0K
13:51 15,295.50 15,297.50 15,295.00 15,295.00 0.0K
13:52 15,296.00 15,298.50 15,294.50 15,294.50 0.0K
13:53 15,294.00 15,294.00 15,292.00 15,292.00 0.0K
13:54 15,291.50 15,292.50 15,291.00 15,291.00 0.0K
13:55 15,291.50 15,292.50 15,290.00 15,292.50 0.0K
13:56 15,290.00 15,296.50 15,290.00 15,294.50 0.0K
13:57 15,295.00 15,298.00 15,295.00 15,296.00 0.0K
13:58 15,296.50 15,297.00 15,292.50 15,292.50 0.0K
13:59 15,293.50 15,296.50 15,293.50 15,296.50 0.0K
14:00 15,295.50 15,296.00 15,293.50 15,296.00 0.0K
14:01 15,295.50 15,296.50 15,292.00 15,293.00 0.0K
14:02 15,294.00 15,294.00 15,291.00 15,292.00 0.0K
14:03 15,292.50 15,295.00 15,291.00 15,293.50 0.0K
14:04 15,294.50 15,294.50 15,293.50 15,293.50 0.0K
14:05 15,294.50 15,297.50 15,294.50 15,296.50 0.0K
14:06 15,297.50 15,297.50 15,295.00 15,296.50 0.0K
14:07 15,297.00 15,297.50 15,293.50 15,293.50 0.0K
14:08 15,292.50 15,295.00 15,292.00 15,294.50 0.0K
14:09 15,295.00 15,295.50 15,292.00 15,295.50 0.0K
14:10 15,295.50 15,296.50 15,293.00 15,293.00 0.0K
14:11 15,290.50 15,292.50 15,287.50 15,289.50 0.0K
14:12 15,290.00 15,290.50 15,287.00 15,287.50 0.0K
14:13 15,287.00 15,287.00 15,285.50 15,286.00 0.0K
14:14 15,284.00 15,284.00 15,281.50 15,282.00 0.0K
14:15 15,281.50 15,283.00 15,279.50 15,281.50 0.0K
14:16 15,282.00 15,287.50 15,282.00 15,287.50 0.0K
14:17 15,286.50 15,288.00 15,286.00 15,286.50 0.0K
14:18 15,287.50 15,288.00 15,286.50 15,287.50 0.0K
14:19 15,288.00 15,288.00 15,285.50 15,287.50 0.0K
14:20 15,286.50 15,287.00 15,285.50 15,286.00 0.0K
14:21 15,287.50 15,290.00 15,287.00 15,288.50 0.0K
14:22 15,288.00 15,289.00 15,288.00 15,288.00 0.0K
14:23 15,288.50 15,290.00 15,286.50 15,286.50 0.0K
14:24 15,285.50 15,288.50 15,284.50 15,286.50 0.0K
14:25 15,286.50 15,288.00 15,286.00 15,288.00 0.0K
14:26 15,286.50 15,288.00 15,286.00 15,286.00 0.0K
14:27 15,287.50 15,289.50 15,287.50 15,289.50 0.0K
14:28 15,290.00 15,293.00 15,289.00 15,293.00 0.0K
14:29 15,291.50 15,291.50 15,291.00 15,291.50 0.0K
14:30 15,292.00 15,293.00 15,287.50 15,293.00 0.0K
14:31 15,295.00 15,300.50 15,294.50 15,299.00 0.0K
14:32 15,295.50 15,305.00 15,295.50 15,305.00 0.0K
14:33 15,303.50 15,305.50 15,296.50 15,296.50 0.0K
14:34 15,295.50 15,307.50 15,295.50 15,307.50 0.0K
14:35 15,307.00 15,309.00 15,305.50 15,306.50 0.0K
14:36 15,306.50 15,307.50 15,306.00 15,306.00 0.0K
14:37 15,306.50 15,309.50 15,305.00 15,309.00 0.0K
14:38 15,310.50 15,323.00 15,309.00 15,323.00 0.0K
14:39 15,323.00 15,324.50 15,321.00 15,323.00 0.0K
14:40 15,323.00 15,328.00 15,323.00 15,326.00 0.0K
14:41 15,326.50 15,331.00 15,326.50 15,328.00 0.0K
14:42 15,327.00 15,329.00 15,324.50 15,328.00 0.0K
14:43 15,328.00 15,330.50 15,327.50 15,329.50 0.0K
14:44 15,329.00 15,332.50 15,326.50 15,331.00 0.0K
14:45 15,328.00 15,330.50 15,325.50 15,325.50 0.0K
14:46 15,326.00 15,328.00 15,322.50 15,326.50 0.0K
14:47 15,325.00 15,326.50 15,324.00 15,325.50 0.0K
14:48 15,325.00 15,331.50 15,325.00 15,331.50 0.0K
14:49 15,329.00 15,334.00 15,329.00 15,334.00 0.0K
14:50 15,335.00 15,337.00 15,331.50 15,334.50 0.0K
14:51 15,335.00 15,335.00 15,331.00 15,331.00 0.0K
14:52 15,331.00 15,337.00 15,331.00 15,337.00 0.0K
14:53 15,337.50 15,339.00 15,335.00 15,339.00 0.0K
14:54 15,338.50 15,342.50 15,338.50 15,341.50 0.0K
14:55 15,342.00 15,342.50 15,341.00 15,341.50 0.0K
14:56 15,342.50 15,346.00 15,340.00 15,341.50 0.0K
14:57 15,345.00 15,345.50 15,342.00 15,343.50 0.0K
14:58 15,344.00 15,347.50 15,344.00 15,347.50 0.0K
14:59 15,348.00 15,348.00 15,345.50 15,346.00 0.0K
15:00 15,347.00 15,347.00 15,339.50 15,339.50 0.0K
15:01 15,337.50 15,339.00 15,335.50 15,337.50 0.0K
15:02 15,336.00 15,336.00 15,329.50 15,330.50 0.0K
15:03 15,330.50 15,331.00 15,329.00 15,329.00 0.0K
15:04 15,330.50 15,331.00 15,328.50 15,328.50 0.0K
15:05 15,327.50 15,327.50 15,324.00 15,324.00 0.0K
15:06 15,323.00 15,323.50 15,320.00 15,322.50 0.0K
15:07 15,323.00 15,325.00 15,323.00 15,323.00 0.0K
15:08 15,321.50 15,321.50 15,318.00 15,318.00 0.0K
15:09 15,316.50 15,319.50 15,316.50 15,318.50 0.0K
15:10 15,319.00 15,320.00 15,318.00 15,319.50 0.0K
15:11 15,318.50 15,318.50 15,314.00 15,314.00 0.0K
15:12 15,313.50 15,314.50 15,311.50 15,314.50 0.0K
15:13 15,314.00 15,317.50 15,314.00 15,316.00 0.0K
15:14 15,316.50 15,317.00 15,315.50 15,315.50 0.0K
15:15 15,315.00 15,320.00 15,311.00 15,311.50 0.0K
15:16 15,312.50 15,315.50 15,308.00 15,315.50 0.0K
15:17 15,315.00 15,318.50 15,314.00 15,318.00 0.0K
15:18 15,316.00 15,319.50 15,316.00 15,319.00 0.0K
15:19 15,319.50 15,323.50 15,319.50 15,322.00 0.0K
15:20 15,322.50 15,322.50 15,318.50 15,321.50 0.0K
15:21 15,322.50 15,323.50 15,322.00 15,323.50 0.0K
15:22 15,326.00 15,328.50 15,326.00 15,328.50 0.0K
15:23 15,329.00 15,334.00 15,327.50 15,334.00 0.0K
15:24 15,330.00 15,335.00 15,330.00 15,335.00 0.0K
15:25 15,336.50 15,338.00 15,335.50 15,337.50 0.0K
15:26 15,338.50 15,338.50 15,336.00 15,338.00 0.0K
15:27 15,338.50 15,338.50 15,336.50 15,338.50 0.0K
15:28 15,339.00 15,340.50 15,337.00 15,339.50 0.0K
15:29 15,338.00 15,345.50 15,338.00 15,345.00 0.0K
15:30 15,347.00 15,390.00 15,342.50 15,390.00 0.0K
15:31 15,387.50 15,392.50 15,361.00 15,364.00 0.0K
15:32 15,364.50 15,368.00 15,360.50 15,362.00 0.0K
15:33 15,366.50 15,366.50 15,354.50 15,356.50 0.0K
15:34 15,357.00 15,357.00 15,351.50 15,354.00 0.0K
15:35 15,353.50 15,356.50 15,351.50 15,352.00 0.0K
15:36 15,352.50 15,354.00 15,351.00 15,351.50 0.0K
15:37 15,348.50 15,350.00 15,339.00 15,342.00 0.0K
15:38 15,341.00 15,341.00 15,332.50 15,334.00 0.0K
15:39 15,340.00 15,345.00 15,338.00 15,342.50 0.0K
15:40 15,343.00 15,347.50 15,341.00 15,345.50 0.0K
15:41 15,346.00 15,351.50 15,346.00 15,350.00 0.0K
15:42 15,351.50 15,351.50 15,343.00 15,343.00 0.0K
15:43 15,346.50 15,350.00 15,344.50 15,349.50 0.0K
15:44 15,349.00 15,354.50 15,349.00 15,352.50 0.0K
15:45 15,352.00 15,352.00 15,347.00 15,349.50 0.0K
15:46 15,351.00 15,361.50 15,351.00 15,358.00 0.0K
15:47 15,359.50 15,363.00 15,358.50 15,359.50 0.0K
15:48 15,362.00 15,362.00 15,356.00 15,359.00 0.0K
15:49 15,358.50 15,359.00 15,352.00 15,353.50 0.0K
15:50 15,353.00 15,359.50 15,351.00 15,351.00 0.0K
15:51 15,351.50 15,355.50 15,351.50 15,355.50 0.0K
15:52 15,358.50 15,360.50 15,356.00 15,359.00 0.0K
15:53 15,358.50 15,360.50 15,357.00 15,360.00 0.0K
15:54 15,358.00 15,366.50 15,358.00 15,366.50 0.0K
15:55 15,367.50 15,367.50 15,363.00 15,364.00 0.0K
15:56 15,364.50 15,365.00 15,364.00 15,364.50 0.0K
15:57 15,364.50 15,367.00 15,359.00 15,367.00 0.0K
15:58 15,366.50 15,369.00 15,366.50 15,369.00 0.0K
15:59 15,370.00 15,380.00 15,370.00 15,380.00 0.0K
16:00 15,384.00 15,387.00 15,379.00 15,382.00 0.0K
16:01 15,382.50 15,386.00 15,379.00 15,381.00 0.0K
16:02 15,382.50 15,384.00 15,373.00 15,376.00 0.0K
16:03 15,378.00 15,378.00 15,370.00 15,374.00 0.0K
16:04 15,374.00 15,379.50 15,374.00 15,378.50 0.0K
16:05 15,378.00 15,380.00 15,376.00 15,378.50 0.0K
16:06 15,379.50 15,379.50 15,364.00 15,365.00 0.0K
16:07 15,363.50 15,363.50 15,359.50 15,361.50 0.0K
16:08 15,360.50 15,364.00 15,358.50 15,358.50 0.0K
16:09 15,356.50 15,363.00 15,356.50 15,360.50 0.0K
16:10 15,362.50 15,369.50 15,362.00 15,368.00 0.0K
16:11 15,370.50 15,371.50 15,366.50 15,368.00 0.0K
16:12 15,369.00 15,371.50 15,369.00 15,370.00 0.0K
16:13 15,371.00 15,371.50 15,358.50 15,361.50 0.0K
16:14 15,362.00 15,367.00 15,362.00 15,364.50 0.0K
16:15 15,364.00 15,365.00 15,357.00 15,361.00 0.0K
16:16 15,361.50 15,363.00 15,360.00 15,362.50 0.0K
16:17 15,363.50 15,366.50 15,363.00 15,363.50 0.0K
16:18 15,363.00 15,363.50 15,358.50 15,359.00 0.0K
16:19 15,358.50 15,361.50 15,357.50 15,361.00 0.0K
16:20 15,361.00 15,363.00 15,356.50 15,363.00 0.0K
16:21 15,362.00 15,364.00 15,357.00 15,361.50 0.0K
16:22 15,363.00 15,369.50 15,362.50 15,369.00 0.0K
16:23 15,369.00 15,376.50 15,369.00 15,376.50 0.0K
16:24 15,378.50 15,379.50 15,375.50 15,376.50 0.0K
16:25 15,377.50 15,377.50 15,366.50 15,367.50 0.0K
16:26 15,367.50 15,370.50 15,366.50 15,367.00 0.0K
16:27 15,368.00 15,368.00 15,364.50 15,367.50 0.0K
16:28 15,366.50 15,372.50 15,366.00 15,370.50 0.0K
16:29 15,371.50 15,371.50 15,369.00 15,369.50 0.0K
16:30 15,368.50 15,372.00 15,367.00 15,367.00 0.0K
16:31 15,366.50 15,368.00 15,357.50 15,362.50 0.0K
16:32 15,361.50 15,367.50 15,361.00 15,367.50 0.0K
16:33 15,368.50 15,371.50 15,367.50 15,369.50 0.0K
16:34 15,369.00 15,369.00 15,363.50 15,364.00 0.0K
16:35 15,364.00 15,364.00 15,358.00 15,358.50 0.0K
16:36 15,360.00 15,368.00 15,360.00 15,366.00 0.0K
16:37 15,365.50 15,366.00 15,363.00 15,363.00 0.0K
16:38 15,362.50 15,364.00 15,359.00 15,364.00 0.0K
16:39 15,363.50 15,367.00 15,363.00 15,363.50 0.0K
16:40 15,363.00 15,364.00 15,361.50 15,364.00 0.0K
16:41 15,363.50 15,370.50 15,363.00 15,370.50 0.0K
16:42 15,370.50 15,371.50 15,366.00 15,371.50 0.0K
16:43 15,372.00 15,373.00 15,370.50 15,370.50 0.0K
16:44 15,367.50 15,369.50 15,365.00 15,365.50 0.0K
16:45 15,366.00 15,368.50 15,364.00 15,367.00 0.0K
16:46 15,367.50 15,373.50 15,367.00 15,373.50 0.0K
16:47 15,374.00 15,375.00 15,369.50 15,371.50 0.0K
16:48 15,372.00 15,375.50 15,369.50 15,374.00 0.0K
16:49 15,374.50 15,374.50 15,371.00 15,371.00 0.0K
16:50 15,371.50 15,374.00 15,369.00 15,369.00 0.0K
16:51 15,369.50 15,376.50 15,369.50 15,372.50 0.0K
16:52 15,375.00 15,375.50 15,370.50 15,371.50 0.0K
16:53 15,370.50 15,370.50 15,366.00 15,366.00 0.0K
16:54 15,366.50 15,367.50 15,366.50 15,367.50 0.0K
16:55 15,367.00 15,368.50 15,365.50 15,367.00 0.0K
16:56 15,366.50 15,367.00 15,362.50 15,364.50 0.0K
16:57 15,365.00 15,366.50 15,364.00 15,366.50 0.0K
16:58 15,365.00 15,368.00 15,362.50 15,363.50 0.0K
16:59 15,364.00 15,367.50 15,363.50 15,363.50 0.0K
17:00 15,365.00 15,365.50 15,363.00 15,363.00 0.0K
17:01 15,362.50 15,363.50 15,361.00 15,363.50 0.0K
17:02 15,362.00 15,364.00 15,361.50 15,363.50 0.0K
17:03 15,364.00 15,364.00 15,362.50 15,362.50 0.0K
17:04 15,363.00 15,363.00 15,361.50 15,361.50 0.0K
17:05 15,363.50 15,364.00 15,353.50 15,353.50 0.0K
17:06 15,354.00 15,362.00 15,354.00 15,358.50 0.0K
17:07 15,359.00 15,361.00 15,354.50 15,358.00 0.0K
17:08 15,357.50 15,362.50 15,357.50 15,361.50 0.0K
17:09 15,362.50 15,367.50 15,362.00 15,366.50 0.0K
17:10 15,367.50 15,368.50 15,362.00 15,365.50 0.0K
17:11 15,366.50 15,367.50 15,361.00 15,363.50 0.0K
17:12 15,364.00 15,364.00 15,361.50 15,363.50 0.0K
17:13 15,364.00 15,364.00 15,363.00 15,363.00 0.0K
17:14 15,363.50 15,364.00 15,359.50 15,359.50 0.0K
17:15 15,360.00 15,360.00 15,351.50 15,351.50 0.0K
17:16 15,352.00 15,359.00 15,351.50 15,358.50 0.0K
17:17 15,359.50 15,362.00 15,355.50 15,361.50 0.0K
17:18 15,362.00 15,362.00 15,361.50 15,362.00 0.0K
17:19 15,364.00 15,367.50 15,363.00 15,366.00 0.0K
17:20 15,366.00 15,367.00 15,365.00 15,367.00 0.0K
17:21 15,368.00 15,368.00 15,363.00 15,363.50 0.0K
17:22 15,364.00 15,366.50 15,362.00 15,366.50 0.0K
17:23 15,367.00 15,369.50 15,363.50 15,363.50 0.0K
17:24 15,360.50 15,363.00 15,359.00 15,359.50 0.0K
17:25 15,359.50 15,363.00 15,359.00 15,359.50 0.0K
17:26 15,358.50 15,364.00 15,358.50 15,362.50 0.0K
17:27 15,362.00 15,365.00 15,357.00 15,363.00 0.0K
17:28 15,362.50 15,367.50 15,361.50 15,367.50 0.0K
17:29 15,366.50 15,371.50 15,366.50 15,371.00 0.0K
17:30 15,374.00 15,374.00 15,362.50 15,363.00 0.0K
17:31 15,364.50 15,365.50 15,362.00 15,363.50 0.0K
17:32 15,365.00 15,371.00 15,363.50 15,363.50 0.0K
17:33 15,362.50 15,363.50 15,358.00 15,363.50 0.0K
17:34 15,365.00 15,372.00 15,356.50 15,372.00 0.0K
17:35 15,371.50 15,378.50 15,371.50 15,378.00 0.0K
17:36 15,377.50 15,379.50 15,372.50 15,372.50 0.0K
17:37 15,373.00 15,378.50 15,372.50 15,372.50 0.0K
17:38 15,371.50 15,374.50 15,370.50 15,372.50 0.0K
17:39 15,370.50 15,370.50 15,368.50 15,368.50 0.0K
17:40 15,370.00 15,374.50 15,370.00 15,371.00 0.0K
17:41 15,370.50 15,371.50 15,369.50 15,370.50 0.0K
17:42 15,370.50 15,370.50 15,365.00 15,366.50 0.0K
17:43 15,367.50 15,369.50 15,366.50 15,367.00 0.0K
17:44 15,368.50 15,368.50 15,367.50 15,368.00 0.0K
17:45 15,367.00 15,368.50 15,365.00 15,367.50 0.0K
17:46 15,368.00 15,369.50 15,365.00 15,369.50 0.0K
17:47 15,370.50 15,370.50 15,368.50 15,369.00 0.0K
17:48 15,369.50 15,370.00 15,369.50 15,370.00 0.0K
17:49 15,369.00 15,372.00 15,369.00 15,369.50 0.0K
17:50 15,369.00 15,369.00 15,363.50 15,363.50 0.0K
17:51 15,360.00 15,362.50 15,360.00 15,361.00 0.0K
17:52 15,360.50 15,361.50 15,359.50 15,361.50 0.0K
17:53 15,360.50 15,360.50 15,357.50 15,357.50 0.0K
17:54 15,356.00 15,360.50 15,355.50 15,357.50 0.0K
17:55 15,356.00 15,358.00 15,353.00 15,353.00 0.0K
17:56 15,353.50 15,353.50 15,353.50 15,353.50 0.0K
17:57 15,352.00 15,352.50 15,352.00 15,352.50 0.0K
17:58 15,357.00 15,357.50 15,353.00 15,353.50 0.0K
17:59 15,353.00 15,357.00 15,352.50 15,353.00 0.0K
18:00 15,353.50 15,353.50 15,352.00 15,352.50 0.0K
18:01 15,352.00 15,352.00 15,352.00 15,352.00 0.0K
18:02 15,352.50 15,352.50 15,352.50 15,352.50 0.0K
18:03 15,352.00 15,352.00 15,352.00 15,352.00 0.0K
18:04 15,352.50 15,354.00 15,352.50 15,352.50 0.0K
18:05 15,353.00 15,353.00 15,352.50 15,353.00 0.0K
18:06 15,352.50 15,353.00 15,352.50 15,353.00 0.0K
18:07 15,352.50 15,353.00 15,352.50 15,353.00 0.0K
18:08 15,353.00 15,353.00 15,352.50 15,352.50 0.0K
18:09 15,353.00 15,353.00 15,352.50 15,353.00 0.0K
18:10 15,352.50 15,353.00 15,352.50 15,353.00 0.0K
18:11 15,352.50 15,353.00 15,352.50 15,353.00 0.0K
18:12 15,353.00 15,353.00 15,352.50 15,352.50 0.0K
18:13 15,353.00 15,354.00 15,352.50 15,353.50 0.0K
18:14 15,354.00 15,356.00 15,354.00 15,355.50 0.0K
18:15 15,356.00 15,358.00 15,355.00 15,357.50 0.0K
18:16 15,357.00 15,357.50 15,356.50 15,356.50 0.0K
18:17 15,357.00 15,357.00 15,356.50 15,356.50 0.0K
18:18 15,357.00 15,357.00 15,356.50 15,357.00 0.0K
18:19 15,356.50 15,358.00 15,356.50 15,357.50 0.0K
18:20 15,358.00 15,365.00 15,357.50 15,365.00 0.0K
18:21 15,365.50 15,366.00 15,364.50 15,366.00 0.0K
18:22 15,365.50 15,366.00 15,363.50 15,365.50 0.0K
18:23 15,365.50 15,366.50 15,364.00 15,365.00 0.0K
18:24 15,365.50 15,367.00 15,364.00 15,366.50 0.0K
18:25 15,367.00 15,370.50 15,364.00 15,369.50 0.0K
18:26 15,369.00 15,369.50 15,369.00 15,369.00 0.0K
18:27 15,370.00 15,370.00 15,368.00 15,368.00 0.0K
18:28 15,367.50 15,367.50 15,365.00 15,365.00 0.0K
18:29 15,365.50 15,367.50 15,365.50 15,367.50 0.0K
18:30 15,368.00 15,369.00 15,368.00 15,369.00 0.0K
18:31 15,369.50 15,369.50 15,369.00 15,369.00 0.0K
18:32 15,368.50 15,368.50 15,368.50 15,368.50 0.0K
18:33 15,368.00 15,368.00 15,368.00 15,368.00 0.0K
18:34 15,367.50 15,367.50 15,367.50 15,367.50 0.0K
18:35 15,367.00 15,367.00 15,367.00 15,367.00 0.0K
18:37 15,367.50 15,367.50 15,367.50 15,367.50 0.0K
18:39 15,367.00 15,367.00 15,367.00 15,367.00 0.0K
18:41 15,367.50 15,367.50 15,367.00 15,367.00 0.0K
18:42 15,367.00 15,368.00 15,365.00 15,367.50 0.0K
18:43 15,368.00 15,368.50 15,365.00 15,367.50 0.0K
18:44 15,365.00 15,369.50 15,365.00 15,368.50 0.0K
18:45 15,368.00 15,368.00 15,367.00 15,368.00 0.0K
18:46 15,368.00 15,368.00 15,365.50 15,367.50 0.0K
18:47 15,367.00 15,367.50 15,367.00 15,367.50 0.0K
18:48 15,367.00 15,368.50 15,367.00 15,367.50 0.0K
18:49 15,368.00 15,368.00 15,367.50 15,368.00 0.0K
18:50 15,368.00 15,368.00 15,367.50 15,367.50 0.0K
18:51 15,368.00 15,368.00 15,365.50 15,366.50 0.0K
18:52 15,366.00 15,374.50 15,364.00 15,374.50 0.0K
18:53 15,375.00 15,375.00 15,371.50 15,371.50 0.0K
18:54 15,370.50 15,370.50 15,370.50 15,370.50 0.0K
18:56 15,372.00 15,372.50 15,370.00 15,372.50 0.0K
18:57 15,372.00 15,376.00 15,370.00 15,376.00 0.0K
18:59 15,376.50 15,378.00 15,374.00 15,375.50 0.0K
19:00 15,375.00 15,375.00 15,374.50 15,374.50 0.0K
19:01 15,373.50 15,374.50 15,373.50 15,374.50 0.0K
19:03 15,374.00 15,374.00 15,371.00 15,371.00 0.0K
19:04 15,370.50 15,370.50 15,370.50 15,370.50 0.0K
19:05 15,370.00 15,370.50 15,370.00 15,370.50 0.0K
19:06 15,370.50 15,370.50 15,370.50 15,370.50 0.0K
19:07 15,370.00 15,370.00 15,367.00 15,370.00 0.0K
19:08 15,367.00 15,370.00 15,367.00 15,370.00 0.0K
19:09 15,368.50 15,368.50 15,368.50 15,368.50 0.0K
19:10 15,368.50 15,368.50 15,367.00 15,367.00 0.0K
19:11 15,366.50 15,369.50 15,365.00 15,369.50 0.0K
19:12 15,365.00 15,370.50 15,365.00 15,366.50 0.0K
19:15 15,368.00 15,371.00 15,365.00 15,371.00 0.0K
19:16 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
19:18 15,367.50 15,367.50 15,367.50 15,367.50 0.0K
19:20 15,368.00 15,368.00 15,368.00 15,368.00 0.0K
19:21 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
19:28 15,369.00 15,369.00 15,368.50 15,368.50 0.0K
19:34 15,368.00 15,368.00 15,368.00 15,368.00 0.0K
19:35 15,368.00 15,368.00 15,368.00 15,368.00 0.0K
19:36 15,368.50 15,368.50 15,368.50 15,368.50 0.0K
19:37 15,368.50 15,370.00 15,368.50 15,369.00 0.0K
19:38 15,368.50 15,368.50 15,368.00 15,368.00 0.0K
19:40 15,368.50 15,368.50 15,368.50 15,368.50 0.0K
19:41 15,367.50 15,369.00 15,367.50 15,369.00 0.0K
19:42 15,371.00 15,371.00 15,370.00 15,370.00 0.0K
19:43 15,368.50 15,369.00 15,368.50 15,369.00 0.0K
19:44 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
19:46 15,369.50 15,369.50 15,369.50 15,369.50 0.0K
19:50 15,373.00 15,373.00 15,369.00 15,369.00 0.0K
19:51 15,367.50 15,368.00 15,367.50 15,367.50 0.0K
19:52 15,368.50 15,368.50 15,368.50 15,368.50 0.0K
19:53 15,368.50 15,368.50 15,368.50 15,368.50 0.0K
19:54 15,368.00 15,368.00 15,368.00 15,368.00 0.0K
19:55 15,367.00 15,367.00 15,365.50 15,365.50 0.0K
19:56 15,365.00 15,365.00 15,364.00 15,364.00 0.0K
19:57 15,364.50 15,364.50 15,364.00 15,364.50 0.0K
19:58 15,364.50 15,365.50 15,364.50 15,365.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 15,092.00 15,092.00 15,092.00 15,092.00 0.0M
2025-09-24 15,173.00 15,173.00 15,173.00 15,173.00 0.0M
2025-09-23 15,117.00 15,117.00 15,117.00 15,117.00 0.0M
2025-09-22 15,042.00 15,042.00 15,042.00 15,042.00 0.0M
2025-09-19 15,191.00 15,357.00 15,191.00 15,338.80 0.0M
2025-09-18 15,154.00 15,265.00 15,110.00 15,194.00 0.0M
2025-09-17 15,221.00 15,244.00 15,148.00 15,159.00 0.0M
2025-09-16 15,445.00 15,445.00 15,173.00 15,176.00 0.0M
2025-09-15 15,385.00 15,443.00 15,366.00 15,415.00 0.0M
2025-09-12 15,352.00 15,372.00 15,239.00 15,332.00 0.0M
2025-09-11 15,280.00 15,361.00 15,241.00 15,335.00 0.0M
2025-09-10 15,133.00 15,286.00 15,127.00 15,239.00 0.0M
2025-09-09 15,058.00 15,070.00 14,965.00 15,051.00 0.0M
2025-09-08 14,913.00 15,048.00 14,900.00 15,042.00 0.0M
2025-09-05 14,971.00 14,999.00 14,813.00 14,848.10 0.0M
2025-09-04 14,791.00 14,969.00 14,735.00 14,930.20 0.0M
2025-09-03 14,776.00 14,809.00 14,680.00 14,804.50 0.0M
2025-09-02 14,943.00 14,960.00 14,662.00 14,738.50 0.0M
2025-09-01 14,982.00 15,011.00 14,889.00 14,948.70 0.0M
2025-08-29 15,084.00 15,120.00 14,912.00 14,968.50 0.0M
2025-08-28 15,037.00 15,117.00 14,995.00 15,095.10 0.0M
2025-08-27 15,153.00 15,174.00 14,994.00 15,047.90 0.0M
2025-08-26 15,231.00 15,266.00 15,115.00 15,140.20 0.0M
2025-08-25 15,400.00 15,400.00 15,241.00 15,266.60 0.0M
2025-08-22 15,296.00 15,467.00 15,268.00 15,433.30 0.0M
2025-08-21 15,308.00 15,330.00 15,184.00 15,305.20 0.0M
2025-08-20 15,244.00 15,335.00 15,225.00 15,318.20 0.0M
2025-08-19 15,282.00 15,385.00 15,259.00 15,339.70 0.0M
2025-08-18 15,311.00 15,320.00 15,182.00 15,264.10 0.0M
2025-08-15 15,288.00 15,338.00 15,219.00 15,228.00 0.0M
2025-08-14 15,010.00 15,276.00 15,000.00 15,187.40 0.0M
2025-08-13 14,912.00 15,039.00 14,874.00 15,024.80 0.0M
2025-08-12 14,883.00 14,951.00 14,846.00 14,882.70 0.0M
2025-08-11 14,939.00 14,939.00 14,736.00 14,849.50 0.0M
2025-08-08 14,718.00 14,866.00 14,706.00 14,849.20 0.0M
2025-08-07 14,585.00 14,721.00 14,571.00 14,686.30 0.0M
2025-08-06 14,472.00 14,566.00 14,404.00 14,537.30 0.0M
2025-08-05 14,420.00 14,460.00 14,280.00 14,409.20 0.0M
2025-08-04 14,218.00 14,405.00 14,157.00 14,385.90 0.0M
2025-08-01 14,347.00 14,356.00 14,072.00 14,155.20 0.0M
2025-07-31 14,395.00 14,612.00 14,368.00 14,416.30 0.0M
2025-07-30 14,365.00 14,416.00 14,208.00 14,398.00 0.0M
2025-07-29 14,251.00 14,409.00 14,229.00 14,350.50 0.0M
2025-07-28 14,378.00 14,427.00 14,205.00 14,236.40 0.0M
2025-07-25 14,245.00 14,303.00 14,172.00 14,264.10 0.0M
2025-07-24 14,268.00 14,349.00 14,202.00 14,292.30 0.0M
2025-07-23 14,127.00 14,267.00 13,964.00 14,073.80 0.0M
2025-07-22 13,984.00 14,076.00 13,970.00 14,041.30 0.0M
2025-07-21 13,963.00 14,054.00 13,955.00 14,043.60 0.0M
2025-07-18 14,075.00 14,088.00 13,948.00 14,013.00 0.0M
2025-07-17 14,015.00 14,059.00 13,946.00 14,027.00 0.0M
2025-07-16 13,903.00 14,013.00 13,836.00 13,933.00 0.0M
2025-07-15 14,070.00 14,084.00 13,853.00 13,877.40 0.0M
2025-07-14 13,849.00 14,070.00 13,845.00 14,042.60 0.0M
2025-07-11 14,097.00 14,112.00 13,975.00 13,996.80 0.0M
2025-07-10 14,302.00 14,302.00 14,113.00 14,146.20 0.0M
2025-07-09 14,100.00 14,318.00 14,092.00 14,251.50 0.0M
2025-07-08 14,049.00 14,133.00 14,049.00 14,067.40 0.0M
2025-07-07 13,958.00 14,077.00 13,907.00 14,060.10 0.0M
2025-07-04 14,086.00 14,126.00 13,911.00 13,966.50 0.0M
2025-07-03 14,004.00 14,132.00 13,953.00 14,104.80 0.0M
2025-07-02 13,968.00 14,049.00 13,928.00 13,977.10 0.0M
2025-07-01 13,918.00 13,981.00 13,880.00 13,924.70 0.0M
2025-06-30 13,919.00 13,946.00 13,819.00 13,920.80 0.0M
2025-06-27 13,790.00 13,923.00 13,770.00 13,874.80 0.0M
2025-06-26 13,759.00 13,813.00 13,707.00 13,737.10 0.0M
2025-06-25 13,980.00 14,013.00 13,712.00 13,733.00 0.0M
2025-06-24 13,927.00 14,005.00 13,881.00 13,957.40 0.0M
2025-06-23 13,743.00 13,819.00 13,657.00 13,769.30 0.0M
2025-06-20 13,789.00 13,924.00 13,751.00 13,859.50 0.0M
2025-06-19 13,862.00 13,896.00 13,702.00 13,749.80 0.0M
2025-06-18 13,901.00 13,969.00 13,849.00 13,935.30 0.0M
2025-06-17 14,071.00 14,084.00 13,865.00 13,911.60 0.0M
2025-06-16 13,912.00 14,130.00 13,886.00 14,093.80 0.0M
2025-06-13 13,929.00 13,948.00 13,818.00 13,889.60 0.0M
2025-06-12 14,051.00 14,124.00 13,948.00 14,078.60 0.0M
2025-06-11 14,134.00 14,184.00 14,067.00 14,127.80 0.0M
2025-06-10 14,225.00 14,290.00 14,204.00 14,254.90 0.0M
2025-06-09 14,225.00 14,288.00 14,199.00 14,243.50 0.0M
2025-06-06 14,189.00 14,281.00 14,172.00 14,229.80 0.0M
2025-06-05 14,090.00 14,202.00 14,033.00 14,188.70 0.0M
2025-06-04 14,148.00 14,187.00 14,030.00 14,092.40 0.0M
2025-06-03 14,219.00 14,250.00 14,075.00 14,114.30 0.0M
2025-06-02 14,109.00 14,232.00 14,083.00 14,219.40 0.0M
2025-05-30 14,135.00 14,215.00 14,094.00 14,151.80 0.0M
2025-05-29 14,215.00 14,216.00 14,061.00 14,144.40 0.0M
2025-05-28 14,227.00 14,266.00 14,084.00 14,114.00 0.0M
2025-05-27 14,215.00 14,307.00 14,168.00 14,252.10 0.0M
2025-05-26 14,257.00 14,286.00 14,202.00 14,224.00 0.0M
2025-05-23 14,285.00 14,349.00 13,854.00 14,085.30 0.0M
2025-05-22 14,230.00 14,299.00 14,160.00 14,270.70 0.0M
2025-05-21 14,351.00 14,375.00 14,203.00 14,320.80 0.0M
2025-05-20 14,130.00 14,365.00 14,125.00 14,322.90 0.0M
2025-05-19 14,060.00 14,162.00 14,011.00 14,094.00 0.0M
2025-05-16 13,928.00 14,136.00 13,928.00 14,056.70 0.0M
2025-05-15 13,825.00 13,989.00 13,795.00 13,916.00 0.0M
2025-05-14 13,771.00 13,858.00 13,752.00 13,834.00 0.0M
2025-05-13 13,684.00 13,810.00 13,653.00 13,784.00 0.0M
2025-05-12 13,664.00 13,753.00 13,568.00 13,640.00 0.0M
2025-05-09 13,516.00 13,585.00 13,500.00 13,555.00 0.0M
2025-05-08 13,514.00 13,528.00 13,439.00 13,490.00 0.0M
2025-05-07 13,510.00 13,526.00 13,452.00 13,494.00 0.0M
2025-05-06 13,502.00 13,550.00 13,438.00 13,522.00 0.0M
2025-05-05 13,453.00 13,533.00 13,453.00 13,525.00 0.0M
2025-05-02 13,388.00 13,486.00 13,321.00 13,428.60 0.0M
2025-04-30 13,399.00 13,419.00 13,080.00 13,247.20 0.0M
2025-04-29 13,438.00 13,502.00 13,303.00 13,381.40 0.0M
2025-04-28 13,332.00 13,430.00 13,330.00 13,401.70 0.0M
2025-04-25 13,219.00 13,365.00 13,199.00 13,311.80 0.0M
2025-04-24 13,115.00 13,204.00 13,070.00 13,130.10 0.0M
2025-04-23 13,152.00 13,192.00 13,059.00 13,128.40 0.0M
2025-04-22 12,791.00 13,058.00 12,777.00 12,961.00 0.0M
2025-04-17 12,894.00 12,974.00 12,854.00 12,913.50 0.0M
2025-04-16 12,755.00 12,953.00 12,755.00 12,936.40 0.0M
2025-04-15 12,573.00 12,919.00 12,573.00 12,873.60 0.0M
2025-04-14 12,545.00 12,642.00 12,418.00 12,574.10 0.0M
2025-04-11 12,341.00 12,425.00 12,076.00 12,222.00 0.0M
2025-04-10 12,465.00 12,729.00 12,045.00 12,262.00 0.0M
2025-04-09 11,671.00 12,349.00 11,551.00 11,732.00 0.0M
2025-04-08 11,664.00 12,066.00 11,641.00 11,987.00 0.0M
2025-04-07 11,845.00 12,000.00 11,233.00 11,666.00 0.0M
2025-04-04 13,143.00 13,149.00 12,203.00 12,398.30 0.0M
2025-04-03 13,121.00 13,255.00 13,078.00 13,189.80 0.0M
2025-04-02 13,250.00 13,357.00 13,211.00 13,315.90 0.0M
2025-04-01 13,156.00 13,313.00 13,133.00 13,299.50 0.0M
2025-03-31 13,180.00 13,229.00 13,029.00 13,120.10 0.0M
2025-03-28 13,398.00 13,423.00 13,235.00 13,296.50 0.0M
2025-03-27 13,350.00 13,443.00 13,252.00 13,397.50 0.0M
2025-03-26 13,464.00 13,498.00 13,347.00 13,405.10 0.0M
2025-03-25 13,283.00 13,491.00 13,279.00 13,480.80 0.0M
2025-03-24 13,385.00 13,452.00 13,267.00 13,294.00 0.0M
2025-03-21 13,267.00 13,337.00 13,184.00 13,320.10 0.0M
2025-03-20 13,371.00 13,440.00 13,206.00 13,280.00 0.0M
2025-03-19 13,336.00 13,406.00 13,229.00 13,393.00 0.0M
2025-03-18 13,199.00 13,346.00 13,127.00 13,328.00 0.0M
2025-03-17 12,985.00 13,180.00 12,952.00 13,109.00 0.0M
2025-03-14 12,825.00 13,035.00 12,770.00 12,967.00 0.0M
2025-03-13 12,744.00 12,857.00 12,719.00 12,798.00 0.0M
2025-03-12 12,872.00 12,878.00 12,709.00 12,769.00 0.0M
2025-03-11 13,111.00 13,111.00 12,845.00 12,846.00 0.0M
2025-03-10 13,309.00 13,309.00 12,990.00 13,059.00 0.0M
2025-03-07 13,192.00 13,243.00 13,192.00 13,239.00 0.0M
2025-03-06 13,234.00 13,234.00 13,234.00 13,234.00 0.0M
2025-03-05 13,200.00 13,320.00 13,200.00 13,206.00 0.0M
2025-03-04 13,219.00 13,219.00 13,072.00 13,012.00 0.0M
2025-03-03 13,395.00 13,395.00 13,245.00 13,382.00 0.0M
2025-02-28 13,260.00 13,332.00 13,260.00 13,314.00 0.0M
2025-02-27 13,197.00 13,293.00 13,197.00 13,243.00 0.0M
2025-02-26 13,213.00 13,330.00 13,213.00 13,337.00 0.0M
2025-02-25 13,109.00 13,109.00 13,109.00 13,109.00 0.0M
2025-02-24 12,990.00 12,990.00 12,937.00 12,979.00 0.0M
2025-02-21 13,017.00 13,030.00 12,911.00 12,979.70 0.0M
2025-02-20 12,950.00 13,057.00 12,948.00 12,997.00 0.0M
2025-02-19 13,192.00 13,193.00 12,912.00 12,948.00 0.0M
2025-02-18 13,021.00 13,195.00 13,021.00 13,181.00 0.0M
2025-02-17 12,999.00 13,066.00 12,974.00 13,060.00 0.0M
2025-02-14 12,940.00 13,021.00 12,918.00 12,984.00 0.0M
2025-02-13 13,012.00 13,012.00 12,909.00 12,972.00 0.0M
2025-02-12 12,843.00 12,997.00 12,842.00 12,945.00 0.0M
2025-02-11 12,732.00 12,819.00 12,732.00 12,806.00 0.0M
2025-02-10 12,710.00 12,775.00 12,710.00 12,754.00 0.0M
2025-02-07 12,740.00 12,756.00 12,718.00 12,716.00 0.0M
2025-02-06 12,666.00 12,787.00 12,660.00 12,784.00 0.0M
2025-02-05 12,550.00 12,565.00 12,538.00 12,569.00 0.0M
2025-02-04 12,204.00 12,406.50 12,193.00 12,395.00 0.0M
2025-02-03 12,117.50 12,286.00 12,115.00 12,204.00 0.0M
2025-01-31 12,503.00 12,503.00 12,328.50 12,345.00 0.0M
2025-01-30 12,325.00 12,504.00 12,325.00 12,503.00 0.0M
2025-01-29 12,201.00 12,332.00 12,201.00 12,325.00 0.0M
2025-01-28 12,035.00 12,211.50 11,993.50 12,201.00 0.0M
2025-01-27 11,887.50 12,063.00 11,882.00 12,035.00 0.0M
2025-01-24 12,054.00 12,082.00 11,962.00 11,990.00 0.0M
2025-01-23 11,906.00 12,061.00 11,881.00 12,054.00 0.0M
2025-01-22 11,966.00 11,994.50 11,873.50 11,906.00 0.0M
2025-01-21 11,970.00 11,971.00 11,882.00 11,966.00 0.0M
2025-01-20 11,958.00 12,025.00 11,937.50 11,970.00 0.0M
2025-01-17 11,868.00 11,974.00 11,868.00 11,938.00 0.0M
2025-01-16 11,953.00 12,017.00 11,834.00 11,868.00 0.0M
2025-01-15 11,827.00 11,963.00 11,790.00 11,958.00 0.0M
2025-01-14 11,785.00 11,830.00 11,754.00 11,788.00 0.0M
2025-01-13 11,690.00 11,761.00 11,669.00 11,716.00 0.0M
2025-01-10 11,907.00 11,907.00 11,740.00 11,758.00 0.0M
2025-01-09 11,752.00 11,894.00 11,710.00 11,867.50 0.0M
2025-01-08 11,759.00 11,840.00 11,677.00 11,754.00 0.0M
2025-01-07 11,734.00 11,838.00 11,694.00 11,780.50 0.0M
2025-01-06 11,670.00 11,796.00 11,580.00 11,775.50 0.0M
2025-01-03 11,642.00 11,673.00 11,604.00 11,624.00 0.0M
2025-01-02 11,592.00 11,661.00 11,425.00 11,636.00 0.0M
2025-01-01 11,571.00 11,571.00 11,571.00 11,571.00 0.0M