IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,555.30 4,599.90 4,503.20 4,599.90 7,451.1K
09:05 4,619.60 4,648.40 4,589.10 4,589.10 3,269.2K
09:10 4,611.60 4,623.40 4,556.10 4,603.90 2,785.2K
09:15 4,583.00 4,666.30 4,583.00 4,644.70 1,958.0K
09:20 4,655.80 4,685.40 4,647.90 4,647.90 2,709.7K
09:25 4,646.70 4,654.90 4,606.90 4,653.70 1,875.1K
09:30 4,655.80 4,668.00 4,627.90 4,627.90 2,331.9K
09:35 4,620.70 4,698.10 4,620.70 4,670.90 2,103.1K
09:40 4,645.60 4,645.60 4,540.10 4,540.10 1,547.8K
09:45 4,526.90 4,526.90 4,462.90 4,462.90 1,528.4K
09:50 4,455.20 4,490.90 4,455.20 4,484.80 1,083.9K
09:55 4,472.30 4,484.80 4,369.70 4,369.70 1,744.4K
10:00 4,340.20 4,356.20 4,324.60 4,336.10 1,776.2K
10:05 4,339.80 4,361.20 4,316.00 4,322.20 907.1K
10:10 4,317.50 4,347.20 4,313.40 4,326.90 1,252.9K
10:15 4,306.60 4,332.20 4,272.80 4,272.80 975.9K
10:20 4,259.90 4,311.90 4,258.90 4,299.90 786.5K
10:25 4,277.70 4,286.00 4,243.40 4,243.40 1,205.8K
10:30 4,216.10 4,257.60 4,198.40 4,257.60 1,239.7K
10:35 4,241.70 4,241.70 4,180.70 4,196.00 939.1K
10:40 4,183.30 4,227.80 4,183.30 4,224.90 804.5K
10:45 4,246.50 4,263.40 4,191.10 4,191.10 1,374.8K
10:50 4,201.10 4,201.10 4,129.30 4,142.60 893.1K
10:55 4,136.00 4,136.00 4,099.00 4,120.40 985.7K
11:00 4,129.40 4,134.40 4,079.30 4,134.40 956.5K
11:05 4,143.70 4,147.70 4,115.70 4,115.70 805.0K
11:10 4,130.10 4,130.10 4,063.00 4,063.00 1,090.8K
11:15 4,062.90 4,162.80 4,062.90 4,162.80 1,073.1K
11:20 4,156.40 4,194.10 4,156.40 4,178.90 997.0K
11:25 4,185.60 4,185.60 4,166.60 4,183.50 997.0K
11:30 4,176.00 4,182.60 4,165.40 4,170.00 749.2K
11:35 4,171.00 4,184.00 4,126.60 4,126.60 674.2K
11:40 4,126.70 4,126.70 4,074.40 4,074.40 1,074.8K
11:45 4,058.80 4,058.80 4,038.70 4,041.20 907.7K
11:50 4,051.00 4,054.30 4,016.00 4,026.70 941.3K
11:55 4,021.90 4,021.90 3,998.60 4,002.60 700.0K
12:00 3,997.80 4,012.60 3,989.50 3,996.60 913.9K
12:05 3,983.40 4,008.20 3,983.40 3,990.30 965.5K
12:10 3,999.40 4,030.70 3,998.70 4,015.60 605.1K
12:15 4,020.20 4,067.40 4,011.30 4,064.40 616.5K
12:20 4,062.10 4,090.60 4,053.50 4,088.10 748.1K
12:25 4,087.60 4,087.60 4,036.50 4,036.50 742.9K
12:30 4,042.50 4,086.20 4,042.50 4,086.20 788.8K
12:35 4,090.00 4,123.40 4,090.00 4,115.60 741.1K
12:40 4,110.30 4,177.90 4,110.30 4,177.90 887.5K
12:45 4,183.50 4,195.80 4,179.50 4,190.10 665.4K
12:50 4,189.10 4,192.30 4,183.90 4,183.90 520.5K
12:55 4,192.30 4,202.50 4,182.00 4,186.10 544.7K
13:00 4,192.00 4,205.30 4,192.00 4,195.30 951.7K
13:05 4,197.10 4,205.50 4,150.00 4,150.00 914.2K
13:10 4,123.20 4,140.20 4,117.30 4,124.10 861.2K
13:15 4,125.50 4,127.70 4,105.80 4,116.10 739.8K
13:20 4,100.30 4,114.30 4,100.30 4,112.60 544.8K
13:25 4,112.10 4,137.20 4,106.90 4,127.20 632.6K
13:30 4,131.20 4,142.60 4,123.10 4,132.20 446.1K
13:35 4,127.40 4,127.40 4,086.20 4,086.20 690.8K
13:40 4,090.70 4,118.10 4,087.10 4,118.10 463.5K
13:45 4,109.70 4,141.80 4,108.40 4,140.40 633.7K
13:50 4,139.40 4,154.80 4,135.80 4,135.80 601.6K
13:55 4,136.80 4,144.20 4,126.30 4,143.00 438.5K
14:00 4,155.00 4,167.80 4,137.30 4,137.30 828.0K
14:05 4,124.50 4,125.30 4,108.30 4,111.40 512.8K
14:10 4,108.40 4,110.20 4,065.40 4,068.60 454.1K
14:15 4,110.50 4,110.50 4,056.40 4,056.40 865.0K
14:20 4,054.20 4,056.80 4,019.30 4,049.00 915.4K
14:25 4,046.40 4,091.40 4,046.40 4,091.40 1,641.3K
14:30 4,116.60 4,169.30 4,116.60 4,169.30 883.5K
14:35 4,170.00 4,205.60 4,170.00 4,205.60 742.4K
14:40 4,213.00 4,248.60 4,211.70 4,221.30 745.4K
14:45 4,200.00 4,200.00 4,184.20 4,189.30 618.3K
14:50 4,167.50 4,167.50 4,131.40 4,156.00 577.3K
14:55 4,143.50 4,193.60 4,143.50 4,186.40 1,035.1K
15:00 4,161.50 4,211.80 4,161.50 4,211.80 1,017.3K
15:05 4,224.10 4,247.90 4,224.10 4,241.30 880.3K
15:10 4,239.40 4,243.50 4,232.00 4,239.50 864.8K
15:15 4,228.30 4,251.40 4,228.30 4,246.90 1,670.3K
15:20 4,241.90 4,241.90 4,154.70 4,161.40 865.8K
15:25 4,162.00 4,174.90 4,130.20 4,130.20 535.9K
15:30 4,160.00 4,166.00 4,127.90 4,129.40 1,140.8K
15:35 4,131.20 4,145.00 4,108.80 4,122.70 1,170.4K
15:40 4,134.30 4,242.00 4,134.30 4,222.40 958.8K
15:45 4,237.10 4,306.50 4,237.10 4,306.50 1,594.5K
15:50 4,316.20 4,351.40 4,316.20 4,321.80 3,284.4K
15:55 4,320.00 4,328.30 4,290.90 4,290.90 1,446.2K
16:00 4,294.80 4,366.60 4,294.80 4,366.60 2,072.1K
16:05 4,377.10 4,404.90 4,377.10 4,384.40 1,101.9K
16:10 4,369.00 4,384.80 4,350.00 4,362.90 1,056.8K
16:15 4,370.50 4,381.40 4,353.30 4,362.80 1,624.9K
16:20 4,371.10 4,407.20 4,371.10 4,374.20 1,598.9K
16:25 4,365.10 4,410.70 4,365.10 4,410.70 1,459.0K
16:30 4,415.40 4,424.00 4,387.70 4,424.00 1,210.4K
16:35 4,419.40 4,443.40 4,411.90 4,435.50 1,215.4K
16:40 4,429.70 4,429.70 4,390.40 4,398.00 1,131.6K
16:45 4,398.70 4,413.30 4,394.70 4,394.70 1,056.9K
16:50 4,400.90 4,406.70 4,394.70 4,397.30 1,480.1K
16:55 4,396.00 4,432.50 4,388.10 4,432.50 1,241.5K
17:00 4,444.20 4,470.20 4,418.30 4,466.70 1,332.6K
17:05 4,464.00 4,501.60 4,464.00 4,501.60 1,578.6K
17:10 4,495.00 4,508.50 4,492.20 4,504.30 1,370.5K
17:15 4,503.90 4,529.00 4,503.90 4,513.60 1,635.3K
17:20 4,512.70 4,513.10 4,472.90 4,484.80 1,571.8K
17:25 4,496.60 4,500.70 4,453.00 4,469.00 2,822.4K
17:35 4,424.20 4,424.20 4,424.20 4,424.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据