Madrid Petrol and Power (IENE.MA)

IENE.MA
🏛️ 西班牙 →
2,254.08
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,185.41 2,185.41 2,183.71 2,184.73 400.4K
09:05 2,184.63 2,184.95 2,183.50 2,183.50 63.5K
09:10 2,184.61 2,188.23 2,184.61 2,187.60 99.9K
09:15 2,185.76 2,191.31 2,185.76 2,191.17 152.5K
09:20 2,190.38 2,191.36 2,189.12 2,191.02 129.9K
09:25 2,190.43 2,193.17 2,190.43 2,192.56 84.9K
09:30 2,194.24 2,194.24 2,192.94 2,192.94 109.3K
09:35 2,193.31 2,194.53 2,192.46 2,194.53 70.9K
09:40 2,194.59 2,194.59 2,193.14 2,193.14 40.7K
09:45 2,192.53 2,192.53 2,189.59 2,189.59 120.9K
09:50 2,189.26 2,190.53 2,189.26 2,190.07 61.3K
09:55 2,190.00 2,191.50 2,189.73 2,189.73 23.7K
10:00 2,188.78 2,191.37 2,188.78 2,190.34 41.7K
10:05 2,190.72 2,191.92 2,190.39 2,190.39 69.8K
10:10 2,190.41 2,191.37 2,190.41 2,191.37 22.5K
10:15 2,190.89 2,191.53 2,189.43 2,189.94 104.8K
10:20 2,188.90 2,188.90 2,188.37 2,188.66 37.0K
10:25 2,188.80 2,188.80 2,188.28 2,188.71 37.8K
10:30 2,188.61 2,189.63 2,187.82 2,187.82 55.8K
10:35 2,188.24 2,188.24 2,187.64 2,187.95 47.3K
10:40 2,188.03 2,188.63 2,187.45 2,187.45 21.1K
10:45 2,187.70 2,188.75 2,187.44 2,187.44 42.2K
10:50 2,187.78 2,188.88 2,187.78 2,188.30 28.0K
10:55 2,188.40 2,189.50 2,188.40 2,189.50 121.8K
11:00 2,190.29 2,191.64 2,190.29 2,190.76 84.2K
11:05 2,189.60 2,190.93 2,189.30 2,190.00 122.6K
11:10 2,189.95 2,189.95 2,187.62 2,187.62 76.4K
11:15 2,187.62 2,188.56 2,187.51 2,188.56 33.2K
11:20 2,189.00 2,192.03 2,189.00 2,191.73 56.1K
11:25 2,192.06 2,192.06 2,190.36 2,190.36 35.5K
11:30 2,190.33 2,190.33 2,189.73 2,190.11 42.3K
11:35 2,189.71 2,189.71 2,187.85 2,187.85 74.3K
11:40 2,187.85 2,190.91 2,187.85 2,190.51 59.1K
11:45 2,190.98 2,190.98 2,189.14 2,189.16 40.0K
11:50 2,190.42 2,193.12 2,190.42 2,192.93 71.6K
11:55 2,192.83 2,192.83 2,190.30 2,190.30 46.6K
12:00 2,190.21 2,190.21 2,188.54 2,189.66 38.5K
12:05 2,189.55 2,190.61 2,189.55 2,189.82 25.1K
12:10 2,190.40 2,191.17 2,190.22 2,191.07 32.2K
12:15 2,191.10 2,191.10 2,189.31 2,189.31 61.9K
12:20 2,189.31 2,190.29 2,189.26 2,190.29 30.7K
12:25 2,190.22 2,190.23 2,190.10 2,190.10 25.6K
12:30 2,189.58 2,190.55 2,188.92 2,188.92 19.4K
12:35 2,188.89 2,190.86 2,188.89 2,190.86 48.9K
12:40 2,190.41 2,191.97 2,190.31 2,191.38 48.2K
12:45 2,190.81 2,190.81 2,189.23 2,189.32 29.3K
12:50 2,189.36 2,189.36 2,188.33 2,188.75 41.2K
12:55 2,188.62 2,189.31 2,188.62 2,189.24 31.7K
13:00 2,188.62 2,188.83 2,188.62 2,188.83 49.7K
13:05 2,189.78 2,189.78 2,189.28 2,189.28 105.1K
13:10 2,188.69 2,188.69 2,186.82 2,187.39 72.5K
13:15 2,187.97 2,189.96 2,187.97 2,189.57 40.8K
13:20 2,190.62 2,191.35 2,190.31 2,190.31 25.5K
13:25 2,191.31 2,191.31 2,190.27 2,191.27 85.1K
13:30 2,191.37 2,192.09 2,190.86 2,192.01 31.0K
13:35 2,192.53 2,192.53 2,190.40 2,190.40 58.7K
13:40 2,191.37 2,191.70 2,190.56 2,191.05 21.9K
13:45 2,190.59 2,190.59 2,188.66 2,189.22 32.0K
13:50 2,189.08 2,189.51 2,189.08 2,189.36 43.6K
13:55 2,188.05 2,188.05 2,186.68 2,187.26 33.8K
14:00 2,187.16 2,188.70 2,187.16 2,188.20 21.5K
14:05 2,188.31 2,188.80 2,188.31 2,188.48 35.2K
14:10 2,188.72 2,189.31 2,188.16 2,189.31 37.4K
14:15 2,189.06 2,189.06 2,188.50 2,189.00 18.5K
14:20 2,189.45 2,189.45 2,188.56 2,188.56 17.9K
14:25 2,189.06 2,189.87 2,188.91 2,189.00 42.2K
14:30 2,188.98 2,189.39 2,188.30 2,188.30 26.2K
14:35 2,188.07 2,188.07 2,186.33 2,186.79 68.9K
14:40 2,187.27 2,187.27 2,186.32 2,186.87 36.0K
14:45 2,186.89 2,187.45 2,186.13 2,186.16 20.2K
14:50 2,185.68 2,186.25 2,185.43 2,185.55 42.1K
14:55 2,185.07 2,185.91 2,184.87 2,185.46 9.8K
15:00 2,184.85 2,186.38 2,184.85 2,186.38 45.2K
15:05 2,186.30 2,186.34 2,185.18 2,185.18 59.4K
15:10 2,184.57 2,185.99 2,183.63 2,185.99 253.8K
15:15 2,185.57 2,185.78 2,184.78 2,185.32 480.9K
15:20 2,184.38 2,184.98 2,184.38 2,184.51 34.4K
15:25 2,185.47 2,188.08 2,185.47 2,188.08 42.4K
15:30 2,188.24 2,189.39 2,187.74 2,189.21 49.7K
15:35 2,190.37 2,191.93 2,190.37 2,191.09 62.1K
15:40 2,190.54 2,192.15 2,190.54 2,191.68 52.4K
15:45 2,191.07 2,191.68 2,188.82 2,188.82 50.9K
15:50 2,188.79 2,189.74 2,188.79 2,189.32 62.9K
15:55 2,189.15 2,189.80 2,188.03 2,188.03 59.9K
16:00 2,188.49 2,188.49 2,187.13 2,187.84 60.0K
16:05 2,187.91 2,189.41 2,187.91 2,189.41 28.0K
16:10 2,189.43 2,189.61 2,188.97 2,189.50 41.0K
16:15 2,190.27 2,190.50 2,188.97 2,188.97 43.1K
16:20 2,188.78 2,188.78 2,187.18 2,187.18 68.4K
16:25 2,187.12 2,187.60 2,186.19 2,187.60 94.0K
16:30 2,187.60 2,187.60 2,185.26 2,185.26 95.1K
16:35 2,185.26 2,185.91 2,184.39 2,184.39 59.0K
16:40 2,184.62 2,185.97 2,184.62 2,185.97 99.6K
16:45 2,186.23 2,187.41 2,185.82 2,187.41 79.5K
16:50 2,186.96 2,187.23 2,186.73 2,186.77 20.4K
16:55 2,186.60 2,186.85 2,186.15 2,186.85 31.8K
17:00 2,187.78 2,189.08 2,187.78 2,188.99 79.3K
17:05 2,189.16 2,191.42 2,189.14 2,191.42 78.8K
17:10 2,191.02 2,191.02 2,190.55 2,190.55 79.1K
17:15 2,189.63 2,189.63 2,188.01 2,188.01 111.0K
17:20 2,189.05 2,190.74 2,188.34 2,190.55 147.6K
17:25 2,190.66 2,192.22 2,190.66 2,192.22 141.8K
17:30 2,192.05 2,192.05 2,192.05 2,192.05 33.3K
17:35 2,192.05 2,192.42 2,192.05 2,192.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2,243.34 2,261.87 2,237.03 2,254.08 6.6M
2025-09-25 2,213.42 2,242.77 2,205.36 2,234.28 8.5M
2025-09-24 2,221.41 2,226.88 2,203.14 2,215.61 10.0M
2025-09-23 2,200.83 2,212.17 2,198.06 2,204.75 8.0M
2025-09-22 2,185.41 2,194.59 2,183.50 2,192.42 6.8M
2025-09-19 2,184.67 2,198.43 2,175.05 2,191.84 13.2M
2025-09-18 2,193.27 2,195.47 2,172.37 2,183.41 5.1M
2025-09-17 2,199.49 2,208.89 2,191.37 2,192.23 5.4M
2025-09-16 2,230.60 2,231.55 2,200.18 2,206.72 6.7M
2025-09-15 2,219.32 2,228.19 2,212.06 2,228.19 6.3M
2025-09-12 2,206.68 2,210.94 2,192.44 2,210.92 7.5M
2025-09-11 2,217.98 2,217.98 2,195.45 2,205.23 8.4M
2025-09-10 2,209.29 2,210.70 2,191.95 2,207.69 8.8M
2025-09-09 2,202.70 2,210.54 2,198.97 2,204.19 8.4M
2025-09-08 2,206.14 2,212.22 2,200.10 2,203.88 4.6M
2025-09-05 2,205.91 2,208.52 2,194.59 2,203.83 7.1M
2025-09-04 2,202.83 2,211.67 2,190.10 2,205.03 6.4M
2025-09-03 2,202.36 2,210.82 2,182.80 2,210.82 8.7M
2025-09-02 2,217.24 2,222.03 2,199.84 2,208.01 6.7M
2025-09-01 2,238.83 2,239.15 2,218.23 2,222.02 5.7M
2025-08-29 2,242.55 2,247.65 2,233.07 2,238.16 5.3M
2025-08-28 2,255.10 2,255.12 2,231.46 2,249.74 5.5M
2025-08-27 2,253.11 2,264.36 2,246.56 2,252.31 7.8M
2025-08-26 2,266.30 2,273.38 2,245.80 2,248.03 29.4M
2025-08-25 2,276.37 2,281.62 2,254.68 2,268.75 6.4M
2025-08-22 2,282.26 2,311.60 2,282.26 2,292.74 10.7M
2025-08-21 2,291.32 2,292.31 2,278.57 2,290.96 5.4M
2025-08-20 2,257.81 2,288.89 2,257.81 2,282.14 5.7M
2025-08-19 2,237.44 2,259.51 2,236.39 2,254.30 5.9M
2025-08-18 2,252.52 2,258.40 2,232.99 2,236.41 11.2M
2025-08-15 2,243.00 2,246.15 2,229.49 2,245.99 5.9M
2025-08-14 2,210.06 2,236.40 2,208.65 2,236.40 5.8M
2025-08-13 2,176.06 2,203.47 2,175.11 2,200.50 5.5M
2025-08-12 2,180.15 2,191.01 2,173.89 2,173.89 6.0M
2025-08-11 2,165.09 2,170.12 2,152.69 2,170.12 4.7M
2025-08-08 2,173.06 2,182.90 2,163.31 2,163.31 5.4M
2025-08-07 2,164.88 2,176.80 2,153.09 2,170.60 7.3M
2025-08-06 2,155.72 2,174.31 2,150.27 2,168.77 6.2M
2025-08-05 2,161.38 2,163.07 2,144.08 2,154.91 8.0M
2025-08-04 2,131.58 2,159.74 2,131.39 2,159.74 6.7M
2025-08-01 2,146.39 2,153.45 2,133.61 2,134.84 10.5M
2025-07-31 2,161.24 2,165.82 2,141.36 2,152.63 10.9M
2025-07-30 2,156.74 2,166.00 2,147.07 2,161.50 21.7M
2025-07-29 2,135.29 2,153.18 2,134.25 2,152.30 10.5M
2025-07-28 2,170.50 2,171.70 2,147.62 2,147.62 11.7M
2025-07-25 2,160.29 2,166.32 2,145.78 2,162.28 9.1M
2025-07-24 2,152.59 2,170.32 2,143.79 2,151.28 17.3M
2025-07-23 2,216.79 2,216.86 2,137.43 2,137.43 20.3M
2025-07-22 2,193.98 2,217.41 2,193.89 2,217.41 7.8M
2025-07-21 2,185.41 2,198.32 2,178.20 2,198.32 6.5M
2025-07-18 2,180.86 2,191.17 2,173.74 2,180.19 11.7M
2025-07-17 2,172.35 2,179.12 2,164.74 2,173.11 5.4M
2025-07-16 2,170.48 2,181.37 2,168.13 2,174.33 13.9M
2025-07-15 2,182.79 2,185.88 2,165.03 2,170.40 6.9M
2025-07-14 2,172.88 2,183.93 2,164.60 2,183.93 7.7M
2025-07-11 2,163.39 2,173.08 2,157.21 2,173.08 9.2M
2025-07-10 2,184.38 2,187.23 2,158.95 2,169.10 9.3M
2025-07-09 2,175.42 2,187.09 2,173.51 2,181.30 9.0M
2025-07-08 2,183.95 2,184.06 2,163.83 2,178.64 12.3M
2025-07-07 2,197.74 2,198.72 2,172.51 2,180.54 10.4M
2025-07-04 2,204.49 2,206.79 2,189.00 2,202.71 11.7M
2025-07-03 2,241.47 2,253.21 2,237.16 2,252.06 11.3M
2025-07-02 2,251.31 2,259.22 2,240.23 2,243.03 11.9M
2025-07-01 2,252.30 2,265.44 2,241.05 2,249.69 8.3M
2025-06-30 2,256.58 2,259.48 2,234.08 2,238.37 8.0M
2025-06-27 2,249.81 2,262.93 2,240.32 2,241.92 8.1M
2025-06-26 2,256.20 2,263.59 2,250.14 2,250.14 8.3M
2025-06-25 2,283.59 2,284.12 2,244.70 2,246.00 8.6M
2025-06-24 2,284.98 2,296.38 2,262.90 2,287.03 15.3M
2025-06-23 2,260.11 2,290.87 2,257.70 2,288.41 10.7M
2025-06-20 2,235.15 2,262.20 2,229.86 2,262.20 13.2M
2025-06-19 2,231.44 2,243.17 2,228.60 2,239.17 8.1M
2025-06-18 2,246.50 2,249.73 2,228.53 2,228.53 8.7M
2025-06-17 2,214.24 2,236.58 2,209.87 2,233.64 20.0M
2025-06-16 2,223.14 2,235.61 2,214.25 2,226.48 9.3M
2025-06-13 2,236.22 2,242.52 2,218.13 2,223.84 11.7M
2025-06-12 2,221.69 2,235.01 2,217.54 2,233.15 7.0M
2025-06-11 2,211.20 2,218.63 2,197.11 2,214.93 6.7M
2025-06-10 2,206.15 2,223.89 2,204.69 2,216.23 7.4M
2025-06-09 2,201.05 2,207.44 2,186.67 2,198.04 6.1M
2025-06-06 2,204.58 2,205.45 2,188.43 2,199.84 8.2M
2025-06-05 2,187.65 2,205.93 2,174.51 2,196.37 11.2M
2025-06-04 2,203.57 2,203.58 2,189.50 2,193.01 15.6M
2025-06-03 2,220.58 2,220.58 2,186.74 2,193.54 12.7M
2025-06-02 2,207.03 2,218.94 2,199.39 2,207.81 8.2M
2025-05-30 2,202.51 2,211.06 2,193.09 2,202.95 45.8M
2025-05-29 2,183.32 2,197.74 2,167.01 2,188.63 8.1M
2025-05-28 2,207.50 2,213.64 2,182.24 2,191.59 6.3M
2025-05-27 2,220.01 2,222.09 2,202.97 2,209.75 6.3M
2025-05-26 2,206.30 2,218.01 2,204.53 2,216.26 6.4M
2025-05-23 2,214.33 2,222.84 2,189.50 2,210.37 11.5M
2025-05-22 2,191.60 2,213.24 2,191.12 2,206.76 7.3M
2025-05-21 2,204.60 2,213.51 2,197.31 2,208.28 7.9M
2025-05-20 2,176.55 2,209.29 2,172.90 2,208.00 17.2M
2025-05-19 2,167.57 2,168.11 2,143.41 2,166.75 6.1M
2025-05-16 2,154.89 2,163.52 2,150.62 2,163.52 7.9M
2025-05-15 2,110.74 2,137.33 2,098.15 2,136.76 7.0M
2025-05-14 2,087.62 2,107.63 2,081.91 2,101.51 7.4M
2025-05-13 2,093.02 2,115.97 2,086.61 2,093.49 9.9M
2025-05-12 2,126.73 2,129.33 2,068.83 2,090.30 13.4M
2025-05-09 2,113.67 2,127.73 2,110.07 2,113.77 7.2M
2025-05-08 2,153.76 2,155.79 2,106.42 2,106.99 8.7M
2025-05-07 2,164.69 2,171.79 2,159.32 2,165.94 7.7M
2025-05-06 2,163.28 2,168.46 2,156.21 2,164.01 7.3M
2025-05-05 2,141.50 2,161.26 2,136.66 2,156.23 6.2M
2025-05-02 2,148.02 2,155.56 2,122.57 2,138.97 21.2M
2025-04-30 2,132.63 2,158.57 2,114.05 2,158.57 11.2M
2025-04-29 2,135.76 2,148.15 2,120.32 2,146.76 7.2M
2025-04-28 2,120.28 2,129.99 2,105.07 2,129.99 7.3M
2025-04-25 2,105.82 2,115.79 2,096.98 2,112.17 16.6M
2025-04-24 2,095.17 2,111.72 2,078.41 2,095.48 8.1M
2025-04-23 2,132.49 2,132.59 2,063.40 2,093.62 12.2M
2025-04-22 2,095.98 2,128.20 2,095.90 2,122.49 8.0M
2025-04-17 2,089.36 2,108.77 2,070.71 2,102.53 8.0M
2025-04-16 2,079.06 2,090.87 2,072.24 2,089.32 7.7M
2025-04-15 2,043.97 2,066.83 2,036.92 2,064.52 10.5M
2025-04-14 2,020.29 2,037.74 2,003.87 2,037.74 8.9M
2025-04-11 1,994.54 2,020.45 1,987.59 2,000.15 12.6M
2025-04-10 1,979.81 2,005.96 1,957.06 1,978.34 30.6M
2025-04-09 1,939.65 1,944.72 1,919.55 1,927.23 19.4M
2025-04-08 1,966.41 1,982.54 1,939.64 1,971.76 32.3M
2025-04-07 2,015.76 2,019.79 1,937.50 1,957.13 51.2M
2025-04-04 2,161.35 2,170.60 2,058.26 2,068.68 31.7M
2025-04-03 2,105.57 2,155.46 2,105.57 2,149.12 19.4M
2025-04-02 2,090.56 2,107.05 2,089.81 2,102.76 10.6M
2025-04-01 2,082.24 2,097.73 2,078.02 2,097.73 7.9M
2025-03-31 2,088.98 2,103.73 2,072.69 2,079.96 11.1M
2025-03-28 2,065.44 2,091.94 2,063.44 2,091.94 9.7M
2025-03-27 2,036.75 2,064.76 2,035.29 2,057.76 11.4M
2025-03-26 2,020.47 2,035.78 2,016.76 2,027.62 9.0M
2025-03-25 1,995.34 2,022.29 1,995.29 2,016.43 8.4M
2025-03-24 2,013.87 2,023.96 1,990.11 1,991.89 10.8M
2025-03-21 1,991.30 2,018.86 1,990.82 2,014.40 14.5M
2025-03-20 1,983.83 1,989.69 1,970.30 1,985.21 7.2M
2025-03-19 1,973.23 1,982.22 1,972.73 1,978.57 5.8M
2025-03-18 1,967.22 1,976.88 1,958.86 1,970.04 9.0M
2025-03-17 1,950.01 1,970.78 1,948.94 1,969.83 7.3M
2025-03-14 1,940.43 1,953.84 1,936.71 1,946.06 9.2M
2025-03-13 1,925.21 1,948.32 1,924.17 1,945.62 6.3M
2025-03-12 1,937.88 1,944.26 1,915.86 1,927.49 9.0M
2025-03-11 1,939.49 1,956.32 1,925.00 1,932.06 11.3M
2025-03-10 1,908.29 1,940.93 1,907.34 1,931.39 12.0M
2025-03-07 1,896.26 1,913.60 1,886.98 1,911.24 11.1M
2025-03-06 1,887.88 1,890.16 1,869.63 1,887.16 10.6M
2025-03-05 1,915.42 1,917.17 1,893.19 1,897.23 12.9M
2025-03-04 1,928.14 1,947.60 1,920.04 1,926.21 14.9M
2025-03-03 1,958.63 1,959.80 1,920.92 1,934.79 10.9M
2025-02-28 1,940.92 1,957.11 1,940.92 1,957.11 8.6M
2025-02-27 1,952.14 1,958.32 1,937.88 1,943.26 11.7M
2025-02-26 1,951.79 1,970.31 1,949.05 1,966.07 6.8M
2025-02-25 1,944.71 1,958.30 1,942.86 1,955.17 10.2M
2025-02-24 1,925.18 1,943.42 1,920.84 1,943.17 7.8M
2025-02-21 1,912.50 1,915.33 1,897.66 1,914.59 12.7M
2025-02-20 1,906.44 1,922.84 1,904.49 1,918.89 20.7M
2025-02-19 1,888.99 1,906.45 1,888.82 1,897.46 7.8M
2025-02-18 1,888.95 1,893.43 1,882.69 1,889.16 12.1M
2025-02-17 1,887.53 1,896.40 1,882.89 1,890.59 6.5M
2025-02-14 1,887.80 1,900.37 1,885.89 1,893.43 8.4M
2025-02-13 1,879.36 1,897.90 1,872.66 1,897.90 8.9M
2025-02-12 1,885.60 1,899.38 1,872.85 1,882.48 11.2M
2025-02-11 1,903.80 1,903.84 1,877.26 1,879.45 15.2M
2025-02-10 1,893.84 1,906.57 1,890.69 1,901.53 5.7M
2025-02-07 1,896.44 1,906.64 1,882.57 1,891.87 6.6M
2025-02-06 1,922.62 1,930.97 1,896.90 1,897.71 7.8M
2025-02-05 1,910.95 1,922.17 1,907.73 1,920.64 7.2M
2025-02-04 1,882.47 1,914.96 1,878.75 1,910.97 8.6M
2025-02-03 1,884.20 1,906.65 1,883.83 1,890.22 8.4M
2025-01-31 1,905.60 1,907.33 1,887.93 1,895.06 6.2M
2025-01-30 1,887.30 1,905.04 1,884.55 1,897.67 6.6M
2025-01-29 1,881.63 1,885.56 1,867.97 1,882.12 5.5M
2025-01-28 1,858.70 1,891.54 1,853.34 1,880.32 8.5M
2025-01-27 1,841.47 1,877.47 1,841.32 1,859.09 9.9M
2025-01-24 1,853.52 1,853.99 1,827.17 1,841.92 7.9M
2025-01-23 1,848.44 1,854.40 1,842.34 1,850.12 13.4M
2025-01-22 1,863.96 1,864.04 1,840.84 1,847.47 8.8M
2025-01-21 1,851.32 1,868.83 1,838.64 1,866.85 7.8M
2025-01-20 1,864.07 1,866.65 1,854.41 1,857.77 5.2M
2025-01-17 1,872.13 1,877.83 1,866.90 1,868.74 11.1M
2025-01-16 1,858.90 1,861.01 1,843.13 1,861.01 10.6M
2025-01-15 1,848.47 1,862.58 1,837.41 1,861.36 8.1M
2025-01-14 1,849.66 1,850.05 1,838.44 1,843.87 8.0M
2025-01-13 1,839.41 1,853.60 1,834.81 1,849.25 9.9M
2025-01-10 1,885.41 1,886.37 1,847.53 1,849.11 15.2M
2025-01-09 1,911.17 1,928.09 1,910.10 1,918.85 11.5M
2025-01-08 1,905.33 1,911.71 1,884.95 1,908.37 9.8M
2025-01-07 1,919.37 1,927.35 1,907.26 1,910.48 6.9M
2025-01-06 1,913.90 1,922.57 1,899.25 1,922.57 8.9M
2025-01-03 1,904.71 1,922.82 1,904.70 1,918.97 8.4M
2025-01-02 1,874.41 1,905.75 1,874.37 1,904.03 8.1M