7,528.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 13,417.00 | 14,393.30 | 13,362.40 | 14,177.60 | 47.6M |
| 2024-12-30 | 12,824.60 | 14,250.50 | 12,736.00 | 13,507.20 | 85.9M |
| 2024-12-27 | 12,597.40 | 13,478.60 | 12,248.40 | 13,478.60 | 78.8M |
| 2024-12-25 | 12,820.00 | 12,991.60 | 12,561.20 | 12,862.80 | 30.5M |
| 2024-12-24 | 12,820.00 | 12,991.60 | 12,561.20 | 12,862.80 | 30.5M |
| 2024-12-23 | 12,756.00 | 12,895.50 | 12,046.60 | 12,456.50 | 74.8M |
| 2024-12-20 | 11,814.30 | 13,082.60 | 11,121.20 | 12,841.60 | 246.5M |
| 2024-12-19 | 12,334.70 | 13,080.90 | 12,062.70 | 12,551.60 | 138.5M |
| 2024-12-18 | 14,604.70 | 15,481.50 | 14,095.30 | 14,834.90 | 101.9M |
| 2024-12-17 | 16,278.10 | 16,653.00 | 14,475.50 | 14,475.50 | 138.7M |
| 2024-12-16 | 16,388.80 | 17,246.70 | 16,213.10 | 17,025.10 | 104.6M |
| 2024-12-13 | 16,920.00 | 18,205.00 | 16,579.60 | 16,692.10 | 95.0M |
| 2024-12-12 | 17,077.90 | 17,681.30 | 16,546.60 | 16,883.50 | 122.2M |
| 2024-12-11 | 19,891.10 | 19,964.30 | 16,961.80 | 17,255.70 | 106.1M |
| 2024-12-10 | 20,542.20 | 21,244.40 | 20,256.40 | 20,256.40 | 92.5M |
| 2024-12-09 | 22,521.60 | 22,951.20 | 20,829.80 | 21,051.10 | 88.3M |
| 2024-12-06 | 22,878.90 | 23,779.30 | 21,973.90 | 22,222.10 | 83.9M |
| 2024-12-05 | 20,122.40 | 23,302.70 | 20,121.20 | 23,133.50 | 143.8M |
| 2024-12-04 | 19,349.10 | 20,725.40 | 19,346.20 | 20,012.70 | 99.6M |
| 2024-12-03 | 17,184.90 | 19,323.60 | 17,184.90 | 19,096.30 | 98.4M |
| 2024-12-02 | 14,999.80 | 17,773.50 | 14,972.00 | 17,096.60 | 92.4M |
| 2024-11-29 | 14,818.80 | 16,066.20 | 14,387.80 | 15,856.60 | 109.1M |
| 2024-11-28 | 15,520.50 | 16,055.10 | 15,326.30 | 15,457.10 | 79.7M |
| 2024-11-27 | 15,230.30 | 15,350.00 | 13,762.30 | 15,009.20 | 109.2M |
| 2024-11-26 | 15,537.60 | 16,156.40 | 14,892.00 | 15,510.20 | 106.1M |
| 2024-11-25 | 17,167.10 | 17,651.10 | 16,432.20 | 16,877.20 | 251.7M |
| 2024-11-22 | 15,847.00 | 16,388.00 | 14,337.00 | 16,154.90 | 158.6M |
| 2024-11-21 | 15,297.40 | 15,808.90 | 14,256.00 | 15,544.80 | 100.8M |
| 2024-11-20 | 15,974.40 | 16,993.10 | 14,726.80 | 15,266.00 | 105.3M |
| 2024-11-19 | 16,453.20 | 16,516.30 | 12,998.00 | 15,263.80 | 136.0M |
| 2024-11-18 | 16,022.10 | 16,490.10 | 15,349.60 | 16,490.10 | 94.9M |
| 2024-11-15 | 14,006.90 | 16,359.30 | 13,921.00 | 15,995.40 | 125.5M |
| 2024-11-14 | 13,222.30 | 14,730.10 | 12,830.10 | 14,594.90 | 103.8M |
| 2024-11-13 | 12,751.40 | 13,679.40 | 11,994.70 | 12,933.10 | 107.4M |
| 2024-11-12 | 14,285.90 | 15,321.50 | 12,956.60 | 13,006.50 | 119.0M |
| 2024-11-11 | 16,602.00 | 16,917.60 | 15,921.50 | 15,979.20 | 98.4M |
| 2024-11-08 | 15,410.50 | 16,294.50 | 14,914.20 | 15,401.90 | 162.9M |
| 2024-11-07 | 15,245.60 | 16,343.30 | 14,929.90 | 15,666.30 | 162.9M |
| 2024-11-06 | 19,680.80 | 19,946.70 | 14,125.30 | 14,720.40 | 215.4M |
| 2024-11-05 | 19,656.70 | 20,801.90 | 19,491.80 | 20,663.20 | 106.6M |
| 2024-11-04 | 20,189.70 | 21,385.40 | 19,874.70 | 19,874.70 | 118.5M |
| 2024-11-01 | 17,928.00 | 20,682.60 | 17,908.00 | 20,558.50 | 116.1M |
| 2024-10-31 | 17,443.20 | 18,660.60 | 17,049.30 | 17,953.60 | 152.9M |
| 2024-10-30 | 19,066.80 | 19,165.90 | 17,177.10 | 18,513.20 | 125.8M |
| 2024-10-29 | 22,401.10 | 22,464.00 | 19,295.70 | 19,454.00 | 131.0M |
| 2024-10-28 | 20,751.20 | 21,674.10 | 19,963.50 | 21,427.90 | 90.1M |
| 2024-10-25 | 20,263.20 | 20,926.90 | 19,411.80 | 19,935.30 | 86.8M |
| 2024-10-24 | 20,775.90 | 21,930.90 | 20,413.90 | 20,423.90 | 86.0M |
| 2024-10-23 | 20,360.90 | 21,264.40 | 19,907.10 | 20,888.30 | 85.4M |
| 2024-10-22 | 20,406.20 | 20,479.00 | 17,742.50 | 20,349.20 | 94.8M |
| 2024-10-21 | 21,380.60 | 22,201.60 | 20,242.80 | 20,513.70 | 84.3M |
| 2024-10-18 | 21,159.90 | 22,312.20 | 20,239.60 | 22,133.90 | 135.9M |
| 2024-10-17 | 23,641.30 | 24,401.30 | 21,776.40 | 21,776.40 | 95.9M |
| 2024-10-16 | 21,919.80 | 24,125.20 | 21,751.40 | 23,611.50 | 106.3M |
| 2024-10-15 | 21,572.40 | 22,952.20 | 21,212.40 | 22,384.40 | 114.0M |
| 2024-10-14 | 18,792.50 | 20,998.80 | 18,755.90 | 20,998.80 | 76.1M |
| 2024-10-11 | 17,819.50 | 19,078.60 | 17,652.20 | 18,936.40 | 73.6M |
| 2024-10-10 | 19,210.80 | 19,841.10 | 16,857.20 | 17,976.50 | 93.7M |
| 2024-10-09 | 19,202.50 | 19,461.10 | 18,226.90 | 19,394.30 | 70.8M |
| 2024-10-08 | 17,757.80 | 19,301.00 | 17,249.50 | 19,301.00 | 90.6M |
| 2024-10-07 | 18,473.40 | 19,594.60 | 17,676.80 | 18,624.10 | 111.4M |
| 2024-10-04 | 17,132.70 | 17,920.10 | 16,824.70 | 17,782.40 | 131.4M |
| 2024-10-03 | 16,802.70 | 17,870.80 | 16,392.10 | 17,189.30 | 112.5M |
| 2024-10-02 | 17,807.80 | 18,102.40 | 16,474.00 | 17,083.50 | 133.9M |
| 2024-10-01 | 22,107.30 | 22,211.60 | 17,209.90 | 18,087.70 | 177.9M |
| 2024-09-30 | 22,882.80 | 23,730.60 | 21,832.10 | 21,858.80 | 128.5M |
| 2024-09-27 | 23,044.70 | 24,435.40 | 23,037.70 | 23,720.70 | 129.7M |
| 2024-09-26 | 22,027.40 | 23,714.10 | 22,020.60 | 23,319.70 | 125.0M |
| 2024-09-25 | 20,266.60 | 21,702.80 | 20,067.10 | 20,541.60 | 81.8M |
| 2024-09-24 | 21,607.90 | 21,888.80 | 20,003.10 | 21,363.00 | 87.0M |
| 2024-09-23 | 20,068.50 | 21,349.10 | 19,386.90 | 20,695.80 | 97.7M |
| 2024-09-20 | 19,963.10 | 21,265.50 | 19,898.00 | 19,992.00 | 307.5M |
| 2024-09-19 | 20,790.00 | 20,928.40 | 19,337.30 | 20,440.70 | 129.9M |
| 2024-09-18 | 19,182.70 | 19,528.10 | 18,608.60 | 18,943.50 | 96.3M |
| 2024-09-17 | 18,043.10 | 20,031.10 | 18,024.90 | 19,271.70 | 124.0M |
| 2024-09-16 | 16,525.20 | 17,613.00 | 16,404.80 | 17,444.90 | 0.0M |
| 2024-09-13 | 15,435.20 | 17,279.60 | 15,295.20 | 16,896.70 | 109.3M |
| 2024-09-12 | 15,027.00 | 15,614.00 | 14,297.90 | 15,062.90 | 101.2M |
| 2024-09-11 | 13,271.90 | 14,249.30 | 12,959.80 | 13,611.80 | 97.8M |
| 2024-09-10 | 13,497.70 | 14,762.10 | 12,445.40 | 12,765.70 | 95.9M |
| 2024-09-09 | 13,034.80 | 13,851.70 | 12,950.30 | 13,603.90 | 76.6M |
| 2024-09-06 | 13,320.30 | 14,437.20 | 12,329.70 | 12,522.60 | 108.7M |
| 2024-09-05 | 12,520.70 | 14,271.60 | 12,349.50 | 13,762.50 | 96.6M |
| 2024-09-04 | 12,260.20 | 13,353.20 | 12,129.80 | 13,053.40 | 110.6M |
| 2024-09-03 | 15,524.80 | 15,908.60 | 13,575.90 | 13,870.70 | 100.6M |
| 2024-09-02 | 15,461.20 | 15,831.10 | 14,670.90 | 15,461.20 | 71.1M |
| 2024-08-30 | 15,210.20 | 16,125.60 | 15,210.20 | 15,597.30 | 199.3M |
| 2024-08-29 | 14,724.50 | 15,560.30 | 14,620.60 | 15,038.70 | 77.3M |
| 2024-08-28 | 14,956.30 | 15,270.40 | 14,398.70 | 14,708.20 | 79.0M |
| 2024-08-27 | 13,979.20 | 14,671.90 | 13,914.00 | 14,655.70 | 96.0M |
| 2024-08-26 | 13,847.00 | 14,356.10 | 13,576.70 | 13,901.00 | 60.3M |
| 2024-08-23 | 13,015.90 | 14,181.60 | 12,966.10 | 14,100.00 | 76.1M |
| 2024-08-22 | 12,216.50 | 13,288.90 | 12,182.80 | 12,723.20 | 73.2M |
| 2024-08-21 | 11,909.80 | 12,411.40 | 11,752.20 | 12,278.70 | 66.7M |
| 2024-08-20 | 12,464.90 | 12,699.60 | 11,653.70 | 11,996.40 | 68.4M |
| 2024-08-19 | 10,862.30 | 12,266.70 | 10,843.60 | 12,170.00 | 76.9M |
| 2024-08-16 | 10,282.70 | 10,817.60 | 10,168.40 | 10,707.50 | 68.8M |
| 2024-08-15 | 9,288.10 | 10,150.10 | 8,938.80 | 10,121.30 | 77.1M |
| 2024-08-14 | 9,147.30 | 9,222.80 | 8,748.00 | 9,018.40 | 56.8M |
| 2024-08-13 | 8,453.90 | 8,840.60 | 8,185.90 | 8,787.40 | 67.6M |
| 2024-08-12 | 8,465.90 | 8,721.60 | 7,931.00 | 8,198.30 | 61.5M |
| 2024-08-09 | 7,889.90 | 8,517.10 | 7,680.90 | 8,162.60 | 63.2M |
| 2024-08-08 | 7,317.90 | 7,735.80 | 6,754.30 | 7,591.80 | 78.7M |
| 2024-08-07 | 7,157.10 | 8,118.00 | 6,730.30 | 7,905.40 | 126.4M |
| 2024-08-06 | 6,977.50 | 7,230.60 | 6,055.90 | 6,589.10 | 133.1M |
| 2024-08-05 | 6,262.20 | 7,086.40 | 5,804.40 | 6,811.40 | 206.6M |
| 2024-08-02 | 9,735.50 | 10,575.80 | 8,629.80 | 8,923.70 | 187.8M |
| 2024-08-01 | 12,827.80 | 12,862.70 | 10,345.80 | 10,726.10 | 135.0M |
| 2024-07-31 | 15,396.90 | 15,396.90 | 12,753.30 | 13,265.80 | 156.9M |
| 2024-07-30 | 14,234.00 | 15,438.70 | 14,144.80 | 15,139.70 | 98.2M |
| 2024-07-29 | 15,469.00 | 15,852.70 | 13,756.30 | 14,061.80 | 76.5M |
| 2024-07-26 | 13,915.90 | 14,881.00 | 13,482.10 | 14,740.40 | 86.6M |
| 2024-07-25 | 14,313.90 | 14,661.90 | 12,656.20 | 14,491.50 | 120.0M |
| 2024-07-24 | 14,849.50 | 15,879.20 | 14,624.50 | 15,391.00 | 128.8M |
| 2024-07-23 | 14,679.70 | 15,560.90 | 13,937.00 | 15,442.80 | 101.5M |
| 2024-07-22 | 14,592.10 | 15,283.70 | 14,054.20 | 14,557.00 | 118.0M |
| 2024-07-19 | 14,117.10 | 14,645.70 | 13,412.70 | 13,892.70 | 126.1M |
| 2024-07-18 | 14,634.70 | 15,637.60 | 14,402.60 | 14,698.00 | 99.7M |
| 2024-07-17 | 13,815.50 | 14,571.90 | 13,045.70 | 14,171.80 | 87.4M |
| 2024-07-16 | 13,844.60 | 14,174.60 | 13,141.50 | 13,984.80 | 86.5M |
| 2024-07-15 | 15,879.90 | 15,892.20 | 14,692.50 | 14,692.50 | 82.1M |
| 2024-07-12 | 15,510.60 | 16,491.90 | 15,317.50 | 16,298.30 | 86.4M |
| 2024-07-11 | 14,493.20 | 15,541.10 | 13,682.60 | 15,215.10 | 111.9M |
| 2024-07-10 | 12,383.70 | 13,986.10 | 12,108.50 | 13,986.10 | 109.7M |
| 2024-07-09 | 13,221.50 | 13,244.70 | 11,810.80 | 12,082.70 | 104.1M |
| 2024-07-08 | 13,367.10 | 14,669.10 | 13,096.00 | 13,611.40 | 127.0M |
| 2024-07-05 | 14,401.10 | 14,657.60 | 12,812.90 | 13,661.90 | 92.7M |
| 2024-07-04 | 13,591.80 | 14,321.00 | 13,580.90 | 14,223.20 | 89.6M |
| 2024-07-03 | 12,666.80 | 13,621.50 | 12,343.10 | 13,570.20 | 102.6M |
| 2024-07-02 | 12,832.10 | 12,873.60 | 11,074.00 | 11,998.70 | 108.7M |
| 2024-07-01 | 13,860.90 | 14,479.90 | 13,016.80 | 13,534.80 | 115.4M |
| 2024-06-28 | 12,806.90 | 12,931.20 | 11,944.00 | 12,292.30 | 119.3M |
| 2024-06-27 | 13,142.80 | 13,191.60 | 12,145.20 | 12,392.50 | 100.9M |
| 2024-06-26 | 14,839.10 | 15,055.90 | 12,661.00 | 13,240.20 | 98.1M |
| 2024-06-25 | 15,363.70 | 15,366.60 | 13,718.60 | 14,398.00 | 94.5M |
| 2024-06-24 | 13,659.20 | 15,261.90 | 13,524.30 | 15,133.90 | 98.2M |
| 2024-06-21 | 15,196.90 | 15,205.20 | 12,590.00 | 13,450.40 | 271.1M |
| 2024-06-20 | 14,042.20 | 15,286.00 | 13,713.70 | 15,212.30 | 93.1M |
| 2024-06-19 | 14,132.30 | 14,411.70 | 13,621.30 | 13,915.60 | 103.7M |
| 2024-06-18 | 13,375.40 | 14,095.00 | 12,761.90 | 14,055.40 | 104.5M |
| 2024-06-17 | 13,632.00 | 14,101.40 | 11,728.10 | 12,655.40 | 117.3M |
| 2024-06-14 | 13,980.80 | 14,115.00 | 11,657.70 | 13,083.60 | 214.0M |
| 2024-06-13 | 16,229.70 | 16,636.10 | 13,792.40 | 14,033.10 | 150.3M |
| 2024-06-12 | 16,226.00 | 17,083.20 | 15,606.50 | 16,712.00 | 138.5M |
| 2024-06-11 | 19,065.00 | 19,092.70 | 14,720.60 | 15,743.20 | 132.1M |
| 2024-06-10 | 19,064.80 | 19,064.80 | 17,567.40 | 18,765.50 | 104.8M |
| 2024-06-07 | 20,417.80 | 20,676.10 | 18,684.60 | 19,648.50 | 120.0M |
| 2024-06-06 | 19,400.50 | 20,479.30 | 18,978.50 | 20,365.80 | 108.5M |
| 2024-06-05 | 19,475.10 | 19,799.50 | 18,603.20 | 18,873.90 | 119.5M |
| 2024-06-04 | 19,562.50 | 19,744.40 | 16,629.10 | 17,838.00 | 198.3M |
| 2024-06-03 | 19,966.10 | 20,697.50 | 19,465.00 | 19,781.70 | 128.8M |
| 2024-05-31 | 19,119.90 | 19,257.00 | 17,880.70 | 18,603.40 | 714.4M |
| 2024-05-30 | 15,832.20 | 19,077.10 | 15,815.20 | 18,894.10 | 127.5M |
| 2024-05-29 | 17,650.20 | 17,992.20 | 15,954.20 | 16,116.80 | 121.7M |
| 2024-05-28 | 19,299.90 | 19,590.70 | 17,648.00 | 18,255.50 | 96.4M |
| 2024-05-27 | 18,068.90 | 19,111.00 | 17,891.40 | 19,111.00 | 69.2M |
| 2024-05-24 | 17,732.20 | 18,163.20 | 16,610.10 | 17,901.70 | 110.2M |
| 2024-05-23 | 19,386.00 | 19,854.20 | 18,434.30 | 19,014.80 | 109.1M |
| 2024-05-22 | 19,250.10 | 19,772.00 | 18,303.60 | 19,342.00 | 123.2M |
| 2024-05-21 | 19,302.80 | 20,043.90 | 18,670.10 | 19,417.30 | 123.3M |
| 2024-05-20 | 19,399.20 | 20,063.80 | 19,055.60 | 19,517.00 | 90.5M |
| 2024-05-17 | 18,128.90 | 19,579.70 | 17,972.00 | 19,324.50 | 143.7M |
| 2024-05-16 | 20,199.50 | 20,351.00 | 18,730.00 | 18,833.00 | 141.1M |
| 2024-05-15 | 18,318.90 | 20,190.60 | 18,318.90 | 19,961.30 | 159.5M |
| 2024-05-14 | 17,103.10 | 18,107.40 | 16,489.80 | 18,002.30 | 137.1M |
| 2024-05-13 | 16,027.20 | 16,711.40 | 15,579.90 | 16,711.40 | 106.3M |
| 2024-05-10 | 15,258.00 | 16,534.50 | 15,249.10 | 16,087.20 | 155.7M |
| 2024-05-09 | 16,165.20 | 16,422.90 | 14,649.80 | 15,334.00 | 212.3M |
| 2024-05-08 | 16,238.10 | 17,012.60 | 15,809.00 | 16,912.50 | 206.8M |
| 2024-05-07 | 14,504.80 | 16,007.70 | 14,337.00 | 15,895.30 | 206.4M |
| 2024-05-06 | 13,371.40 | 14,178.40 | 12,986.50 | 13,837.60 | 142.2M |
| 2024-05-03 | 13,728.80 | 14,315.40 | 12,705.60 | 13,120.40 | 204.8M |
| 2024-05-02 | 12,956.20 | 13,742.60 | 12,854.20 | 13,167.10 | 254.7M |
| 2024-04-30 | 16,053.40 | 16,528.10 | 12,757.50 | 12,983.50 | 314.6M |
| 2024-04-29 | 17,935.60 | 18,647.50 | 16,057.80 | 16,711.00 | 201.5M |
| 2024-04-26 | 15,463.20 | 17,062.30 | 15,310.50 | 16,874.60 | 188.6M |
| 2024-04-25 | 15,509.30 | 16,155.20 | 13,285.60 | 14,616.20 | 306.3M |
| 2024-04-24 | 16,342.80 | 16,342.80 | 14,913.90 | 15,241.70 | 138.5M |
| 2024-04-23 | 14,114.70 | 16,001.60 | 14,051.20 | 15,943.50 | 156.0M |
| 2024-04-22 | 12,714.10 | 13,700.80 | 12,459.60 | 13,637.80 | 140.9M |
| 2024-04-19 | 11,341.80 | 12,094.90 | 10,548.50 | 11,894.50 | 204.6M |
| 2024-04-18 | 11,590.20 | 12,429.50 | 11,499.30 | 12,312.60 | 164.3M |
| 2024-04-17 | 10,001.30 | 11,636.60 | 9,988.40 | 10,971.70 | 120.1M |
| 2024-04-16 | 10,331.40 | 10,814.10 | 9,651.00 | 9,954.50 | 169.5M |
| 2024-04-15 | 11,511.00 | 12,382.60 | 11,395.70 | 11,691.70 | 144.1M |
| 2024-04-12 | 11,934.10 | 12,733.30 | 11,446.20 | 11,715.20 | 154.0M |
| 2024-04-11 | 12,687.10 | 12,925.30 | 10,645.20 | 11,341.80 | 183.0M |
| 2024-04-10 | 14,000.30 | 14,136.00 | 11,889.00 | 12,847.70 | 149.2M |
| 2024-04-09 | 14,619.20 | 14,619.20 | 13,280.60 | 13,368.70 | 139.5M |
| 2024-04-08 | 14,031.60 | 14,941.30 | 13,807.00 | 14,671.70 | 125.8M |
| 2024-04-05 | 15,039.60 | 15,588.60 | 13,746.70 | 14,299.50 | 198.5M |
| 2024-04-04 | 16,309.40 | 17,273.40 | 16,260.80 | 16,976.00 | 167.5M |
| 2024-04-03 | 15,452.20 | 16,423.00 | 15,115.60 | 16,136.00 | 143.8M |
| 2024-04-02 | 16,304.40 | 17,195.00 | 15,026.10 | 15,358.50 | 157.0M |
| 2024-03-29 | 16,907.40 | 17,437.70 | 16,698.70 | 16,962.70 | 182.5M |
| 2024-03-28 | 16,907.40 | 17,437.70 | 16,698.70 | 16,962.70 | 182.5M |
| 2024-03-27 | 15,437.50 | 17,375.90 | 15,434.50 | 16,975.40 | 181.4M |
| 2024-03-26 | 14,923.90 | 15,550.10 | 14,762.90 | 15,320.10 | 139.6M |
| 2024-03-25 | 14,312.60 | 15,238.60 | 14,238.10 | 14,785.60 | 131.5M |
| 2024-03-22 | 13,621.30 | 14,971.80 | 13,487.20 | 14,709.70 | 170.4M |
| 2024-03-21 | 13,231.90 | 14,508.90 | 13,190.80 | 13,765.50 | 186.5M |
| 2024-03-20 | 11,870.60 | 12,447.30 | 11,644.70 | 12,447.30 | 142.7M |
| 2024-03-19 | 10,884.90 | 11,995.90 | 10,750.70 | 11,891.40 | 138.4M |
| 2024-03-18 | 10,896.40 | 11,451.50 | 10,625.90 | 10,832.40 | 145.6M |
| 2024-03-15 | 9,880.50 | 11,283.10 | 9,860.10 | 10,879.00 | 487.6M |
| 2024-03-14 | 10,591.90 | 11,045.50 | 9,738.10 | 9,878.10 | 160.5M |
| 2024-03-13 | 9,496.10 | 10,885.60 | 9,463.80 | 10,590.80 | 169.5M |
| 2024-03-12 | 8,824.00 | 9,217.00 | 8,715.80 | 9,098.00 | 185.3M |
| 2024-03-11 | 8,174.40 | 8,624.60 | 8,116.50 | 8,581.60 | 149.1M |
| 2024-03-08 | 8,652.30 | 8,953.20 | 8,432.90 | 8,445.20 | 168.1M |
| 2024-03-07 | 7,424.50 | 8,866.80 | 7,407.10 | 8,569.60 | 202.0M |
| 2024-03-06 | 7,074.30 | 8,002.60 | 7,014.70 | 7,658.60 | 182.1M |
| 2024-03-05 | 6,721.70 | 7,134.50 | 6,530.10 | 7,104.00 | 132.4M |
| 2024-03-04 | 6,799.50 | 6,890.60 | 6,561.30 | 6,791.50 | 125.1M |
| 2024-03-01 | 6,458.70 | 7,055.10 | 6,422.20 | 6,779.20 | 172.1M |
| 2024-02-29 | 6,742.10 | 7,023.50 | 6,379.40 | 6,381.10 | 340.8M |
| 2024-02-28 | 7,063.30 | 7,261.70 | 6,564.50 | 6,846.00 | 128.6M |
| 2024-02-27 | 7,172.20 | 7,258.10 | 6,773.10 | 7,174.50 | 110.8M |
| 2024-02-26 | 7,260.50 | 7,485.30 | 7,089.10 | 7,348.40 | 104.5M |
| 2024-02-23 | 7,264.10 | 7,359.90 | 6,832.80 | 7,315.00 | 108.9M |
| 2024-02-22 | 7,638.90 | 7,791.30 | 7,255.90 | 7,383.60 | 155.6M |
| 2024-02-21 | 6,792.40 | 7,301.10 | 6,660.80 | 7,166.90 | 105.2M |
| 2024-02-20 | 6,116.60 | 6,774.60 | 6,022.60 | 6,712.30 | 118.7M |
| 2024-02-19 | 5,790.50 | 6,200.80 | 5,751.10 | 6,142.40 | 87.4M |
| 2024-02-16 | 6,373.80 | 6,380.00 | 5,543.10 | 5,817.00 | 126.3M |
| 2024-02-15 | 6,242.10 | 6,295.90 | 5,672.60 | 6,073.80 | 113.5M |
| 2024-02-14 | 6,058.60 | 6,474.00 | 5,995.20 | 6,015.40 | 119.5M |
| 2024-02-13 | 6,473.40 | 6,585.60 | 5,964.50 | 6,075.30 | 131.0M |
| 2024-02-12 | 6,192.50 | 6,480.50 | 6,133.20 | 6,466.70 | 95.6M |
| 2024-02-09 | 6,020.50 | 6,106.30 | 5,717.40 | 5,955.50 | 153.1M |
| 2024-02-08 | 6,061.20 | 6,296.60 | 5,979.40 | 6,015.20 | 110.8M |
| 2024-02-07 | 6,518.50 | 6,572.80 | 5,807.60 | 5,918.90 | 154.2M |
| 2024-02-06 | 6,600.10 | 6,761.50 | 6,304.50 | 6,693.70 | 148.0M |
| 2024-02-05 | 7,068.50 | 7,323.40 | 6,218.70 | 6,308.90 | 187.0M |
| 2024-02-02 | 7,371.50 | 7,682.00 | 7,001.80 | 7,199.10 | 161.4M |
| 2024-02-01 | 7,019.50 | 7,862.30 | 6,672.40 | 6,874.00 | 208.8M |
| 2024-01-31 | 7,255.10 | 7,700.80 | 7,099.40 | 7,345.70 | 171.9M |
| 2024-01-30 | 6,255.40 | 7,153.10 | 6,142.50 | 7,082.40 | 139.7M |
| 2024-01-29 | 6,481.70 | 6,511.10 | 5,990.70 | 6,161.00 | 112.8M |
| 2024-01-26 | 6,364.00 | 6,717.00 | 6,313.50 | 6,484.00 | 107.7M |
| 2024-01-25 | 6,532.10 | 6,532.40 | 6,004.60 | 6,362.40 | 162.8M |
| 2024-01-24 | 6,299.30 | 6,758.40 | 6,259.70 | 6,758.40 | 126.4M |
| 2024-01-23 | 6,906.60 | 7,017.40 | 5,956.30 | 6,052.10 | 119.2M |
| 2024-01-22 | 6,474.70 | 6,882.00 | 6,398.60 | 6,803.00 | 105.1M |
| 2024-01-19 | 6,521.30 | 6,600.30 | 5,919.40 | 6,139.00 | 146.6M |
| 2024-01-18 | 6,254.50 | 6,405.50 | 5,760.10 | 6,272.50 | 134.1M |
| 2024-01-17 | 6,529.10 | 6,545.90 | 5,907.30 | 6,200.70 | 133.9M |
| 2024-01-16 | 7,315.00 | 7,337.50 | 6,806.50 | 7,105.90 | 138.3M |
| 2024-01-15 | 8,056.10 | 8,182.00 | 7,504.10 | 7,725.00 | 87.9M |
| 2024-01-12 | 7,380.60 | 8,179.40 | 7,376.20 | 7,890.80 | 134.3M |
| 2024-01-11 | 8,052.30 | 8,370.30 | 7,242.60 | 7,242.60 | 134.2M |
| 2024-01-10 | 7,618.30 | 7,824.70 | 7,351.20 | 7,727.80 | 136.8M |
| 2024-01-09 | 8,521.70 | 8,726.20 | 7,115.80 | 7,684.40 | 157.2M |
| 2024-01-08 | 8,175.90 | 8,726.20 | 7,656.10 | 8,726.20 | 110.1M |
| 2024-01-05 | 8,084.40 | 8,616.80 | 7,518.80 | 8,385.70 | 145.0M |
| 2024-01-04 | 7,698.10 | 8,609.20 | 7,688.50 | 8,545.30 | 110.9M |
| 2024-01-03 | 8,685.40 | 8,912.00 | 7,450.80 | 7,580.60 | 136.6M |
| 2024-01-02 | 8,500.00 | 9,510.40 | 8,189.10 | 8,666.10 | 137.1M |