IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,307.60 19,481.40 19,206.30 19,481.40 3,254.6K
09:05 19,492.20 19,516.70 19,366.90 19,487.60 1,001.8K
09:10 19,396.50 19,613.50 19,396.50 19,592.40 895.5K
09:15 19,647.70 19,838.50 19,614.70 19,838.50 1,091.0K
09:20 19,835.70 19,836.20 19,670.50 19,754.80 672.6K
09:25 19,742.20 19,750.80 19,579.90 19,603.80 817.9K
09:30 19,496.70 19,663.10 19,487.60 19,663.10 1,072.2K
09:35 19,622.10 19,622.10 19,498.50 19,507.60 684.8K
09:40 19,473.40 19,565.10 19,466.60 19,466.60 610.0K
09:45 19,487.60 19,665.90 19,487.60 19,645.40 513.0K
09:50 19,652.80 19,665.90 19,606.10 19,606.10 507.9K
09:55 19,595.90 19,779.30 19,595.90 19,753.10 587.8K
10:00 19,744.00 20,012.80 19,676.20 20,012.80 784.2K
10:05 20,031.00 20,435.40 20,031.00 20,394.40 863.6K
10:10 20,385.30 20,711.70 20,385.30 20,702.60 693.0K
10:15 20,785.20 20,999.40 20,785.20 20,927.00 829.6K
10:20 20,908.20 20,908.20 20,783.50 20,819.40 469.1K
10:25 20,880.90 20,880.90 20,782.90 20,843.90 689.9K
10:30 20,861.50 20,871.80 20,808.50 20,863.20 403.2K
10:35 20,833.60 21,073.40 20,833.60 21,073.40 384.3K
10:40 21,089.90 21,264.80 21,089.90 21,250.00 1,173.4K
10:45 21,199.30 21,321.70 21,199.30 21,277.30 696.9K
10:50 21,316.10 21,486.40 21,316.10 21,486.40 854.0K
10:55 21,473.80 21,473.80 21,333.10 21,333.10 586.1K
11:00 21,351.90 21,403.80 21,351.90 21,370.70 507.5K
11:05 21,377.00 21,526.20 21,377.00 21,526.20 713.3K
11:10 21,564.40 21,635.00 21,564.40 21,626.50 572.2K
11:15 21,643.00 21,643.00 21,578.10 21,615.10 576.2K
11:20 21,656.70 21,656.70 21,514.30 21,514.30 635.3K
11:25 21,530.80 21,595.20 21,505.20 21,579.20 495.4K
11:30 21,627.60 21,627.60 21,549.00 21,549.00 469.7K
11:35 21,557.60 21,559.80 21,484.70 21,559.80 560.9K
11:40 21,559.30 21,600.30 21,484.10 21,484.10 572.1K
11:45 21,477.20 21,542.20 21,449.90 21,542.20 575.1K
11:50 21,545.60 21,574.60 21,541.00 21,574.60 363.0K
11:55 21,594.00 21,631.00 21,560.40 21,621.40 413.5K
12:00 21,649.30 21,740.40 21,632.70 21,722.20 378.9K
12:05 21,684.00 21,684.00 21,571.20 21,608.80 501.7K
12:10 21,669.80 21,733.60 21,639.60 21,671.50 327.7K
12:15 21,665.80 21,702.20 21,591.20 21,592.90 535.3K
12:20 21,599.70 21,599.70 21,564.40 21,585.50 487.9K
12:25 21,553.00 21,553.00 21,498.30 21,506.30 621.8K
12:30 21,475.00 21,485.80 21,445.30 21,465.90 398.7K
12:35 21,448.20 21,598.00 21,448.20 21,598.00 375.3K
12:40 21,631.00 21,666.40 21,620.80 21,634.50 513.0K
12:45 21,662.40 21,720.50 21,662.40 21,720.50 396.8K
12:50 21,715.90 21,715.90 21,586.60 21,660.70 462.9K
12:55 21,608.80 21,646.40 21,591.70 21,608.30 365.3K
13:00 21,614.00 21,648.70 21,596.90 21,648.70 548.7K
13:05 21,638.40 21,649.30 21,596.30 21,596.30 623.9K
13:10 21,557.00 21,599.70 21,557.00 21,576.40 545.9K
13:15 21,565.00 21,572.40 21,509.10 21,541.00 443.9K
13:20 21,569.50 21,615.10 21,563.30 21,575.80 622.7K
13:25 21,551.30 21,635.00 21,551.30 21,635.00 476.4K
13:30 21,657.20 21,858.30 21,657.20 21,858.30 1,419.4K
13:35 21,865.70 21,909.60 21,865.70 21,906.20 417.4K
13:40 21,946.00 22,086.70 21,922.70 22,086.70 584.7K
13:45 22,052.50 22,070.80 22,031.50 22,031.50 497.9K
13:50 22,054.80 22,116.30 22,052.50 22,079.90 413.7K
13:55 22,043.40 22,043.40 21,963.70 21,963.70 598.7K
14:00 21,979.60 21,979.60 21,920.40 21,920.40 432.2K
14:05 21,906.70 22,004.10 21,906.70 21,980.20 1,819.2K
14:10 21,937.50 22,028.60 21,887.90 22,028.60 477.8K
14:15 22,045.70 22,222.90 22,041.20 22,222.90 550.8K
14:20 22,311.70 22,406.80 22,311.70 22,402.30 1,026.0K
14:25 22,476.30 22,484.30 22,441.00 22,445.00 616.4K
14:30 22,482.00 22,482.60 22,412.00 22,412.00 434.9K
14:35 22,392.00 22,420.50 22,352.20 22,401.10 520.5K
14:40 22,414.80 22,464.90 22,386.90 22,464.90 369.9K
14:45 22,464.90 22,468.90 22,396.00 22,396.00 430.9K
14:50 22,389.70 22,420.50 22,361.80 22,369.80 439.9K
14:55 22,376.60 22,428.50 22,372.10 22,421.10 891.1K
15:00 22,418.80 22,532.70 22,416.50 22,532.70 1,572.2K
15:05 22,540.10 22,540.10 22,316.30 22,316.30 699.4K
15:10 22,287.80 22,300.30 22,146.50 22,146.50 649.7K
15:15 22,149.40 22,220.00 22,149.40 22,215.40 537.7K
15:20 22,249.10 22,300.90 22,249.10 22,277.00 556.0K
15:25 22,308.90 22,308.90 22,206.30 22,238.80 641.2K
15:30 22,194.90 22,260.40 22,181.80 22,204.60 710.3K
15:35 22,266.10 22,332.20 22,238.20 22,248.50 798.0K
15:40 22,307.20 22,367.50 22,255.30 22,255.30 625.7K
15:45 22,295.80 22,295.80 22,183.60 22,183.60 910.3K
15:50 22,199.50 22,315.70 22,172.20 22,294.10 760.5K
15:55 22,253.00 22,278.10 22,241.10 22,272.40 509.3K
16:00 22,270.70 22,270.70 22,172.20 22,224.00 1,053.2K
16:05 22,221.70 22,293.50 22,186.40 22,217.70 658.2K
16:10 22,196.10 22,217.70 22,155.10 22,155.10 360.1K
16:15 22,145.40 22,269.60 22,145.40 22,269.60 410.2K
16:20 22,299.20 22,347.60 22,299.20 22,323.10 541.0K
16:25 22,331.10 22,366.40 22,253.00 22,253.00 475.7K
16:30 22,196.70 22,220.00 22,167.00 22,220.00 655.9K
16:35 22,246.20 22,284.40 22,231.40 22,281.00 527.3K
16:40 22,263.30 22,292.30 22,230.80 22,284.40 458.5K
16:45 22,258.70 22,373.80 22,258.70 22,360.70 992.7K
16:50 22,315.70 22,339.10 22,239.90 22,284.90 542.8K
16:55 22,287.20 22,380.10 22,282.10 22,295.80 692.0K
17:00 22,315.70 22,438.20 22,295.80 22,434.70 806.6K
17:05 22,412.00 22,453.50 22,374.90 22,420.50 915.8K
17:10 22,433.60 22,461.50 22,393.70 22,402.30 1,239.2K
17:15 22,402.80 22,410.30 22,311.70 22,311.70 793.4K
17:20 22,337.90 22,354.40 22,261.60 22,261.60 1,179.1K
17:25 22,267.90 22,313.40 22,257.60 22,313.40 1,566.9K
17:35 22,089.60 22,089.60 22,089.60 22,089.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据