IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,962.40 18,202.80 17,962.40 18,148.50 3,730.7K
09:05 18,220.80 18,288.40 17,957.30 17,963.50 981.4K
09:10 17,935.30 18,004.50 17,833.30 17,995.20 660.3K
09:15 17,953.20 18,093.70 17,947.60 18,088.50 643.5K
09:20 18,100.80 18,166.40 18,013.70 18,018.30 551.2K
09:25 18,068.00 18,305.30 18,068.00 18,252.50 695.3K
09:30 18,249.50 18,329.90 18,220.20 18,220.20 596.7K
09:35 18,197.20 18,288.90 18,197.20 18,288.90 405.7K
09:40 18,246.90 18,344.30 18,246.90 18,312.50 763.8K
09:45 18,332.00 18,353.00 18,297.60 18,349.40 599.0K
09:50 18,433.50 18,462.70 18,391.90 18,443.70 836.6K
09:55 18,445.80 18,481.60 18,445.80 18,466.80 764.2K
10:00 18,513.40 18,623.60 18,504.70 18,580.50 671.4K
10:05 18,618.50 18,725.10 18,601.60 18,725.10 726.2K
10:10 18,728.70 18,763.50 18,661.00 18,685.60 735.0K
10:15 18,690.20 18,791.70 18,690.20 18,695.30 523.4K
10:20 18,708.70 18,708.70 18,620.50 18,620.50 506.2K
10:25 18,601.00 18,683.00 18,591.80 18,595.90 704.8K
10:30 18,586.70 18,623.10 18,572.90 18,609.20 763.1K
10:35 18,608.20 18,608.20 18,417.10 18,440.10 574.2K
10:40 18,450.90 18,458.60 18,403.20 18,403.20 390.4K
10:45 18,448.80 18,538.50 18,423.70 18,423.70 427.3K
10:50 18,429.40 18,452.40 18,222.80 18,222.80 1,208.5K
10:55 18,220.80 18,314.50 18,106.00 18,314.50 1,084.0K
11:00 18,311.00 18,547.70 18,311.00 18,547.70 707.2K
11:05 18,545.70 18,649.70 18,522.10 18,649.70 793.1K
11:10 18,636.40 18,676.90 18,507.80 18,530.80 486.1K
11:15 18,524.70 18,619.50 18,524.70 18,605.10 605.6K
11:20 18,599.50 18,632.30 18,566.20 18,632.30 504.0K
11:25 18,643.10 18,643.10 18,560.60 18,607.70 439.3K
11:30 18,632.30 18,632.30 18,495.50 18,495.50 587.9K
11:35 18,530.30 18,530.30 18,455.00 18,482.10 546.8K
11:40 18,470.40 18,537.00 18,467.30 18,516.50 485.2K
11:45 18,537.00 18,730.70 18,537.00 18,730.70 878.8K
11:50 18,478.00 18,608.70 18,364.30 18,575.90 5,034.6K
11:55 18,596.40 18,672.30 18,587.20 18,672.30 3,934.5K
12:00 18,680.00 18,714.80 18,654.30 18,654.30 565.1K
12:05 18,643.10 18,643.10 18,531.30 18,557.50 436.2K
12:10 18,559.00 18,574.90 18,506.70 18,574.90 340.5K
12:15 18,574.40 18,579.50 18,543.60 18,559.00 244.6K
12:20 18,514.90 18,541.60 18,464.70 18,464.70 362.6K
12:25 18,463.20 18,463.20 18,407.30 18,418.60 299.2K
12:30 18,435.50 18,435.50 18,406.80 18,421.20 376.1K
12:35 18,422.20 18,425.80 18,355.50 18,425.80 439.1K
12:40 18,431.90 18,431.90 18,338.10 18,365.30 177.0K
12:45 18,334.50 18,368.40 18,326.30 18,337.60 386.5K
12:50 18,322.70 18,356.10 18,287.90 18,287.90 394.6K
12:55 18,308.40 18,321.70 18,241.80 18,241.80 386.4K
13:00 18,254.60 18,268.40 18,213.10 18,227.40 477.8K
13:05 18,242.80 18,283.30 18,238.20 18,270.00 373.7K
13:10 18,271.50 18,282.80 18,206.40 18,221.80 326.8K
13:15 18,247.90 18,247.90 18,160.80 18,174.10 508.6K
13:20 18,205.40 18,255.10 18,194.60 18,194.60 777.5K
13:25 18,212.60 18,216.70 18,130.00 18,130.00 768.2K
13:30 18,120.80 18,152.10 18,120.80 18,152.10 305.4K
13:35 18,173.10 18,239.20 18,173.10 18,239.20 256.8K
13:40 18,242.30 18,245.40 18,190.00 18,224.30 194.4K
13:45 18,248.40 18,304.80 18,241.30 18,278.20 284.0K
13:50 18,290.50 18,358.60 18,282.80 18,355.00 380.1K
13:55 18,342.20 18,356.60 18,332.50 18,352.50 298.4K
14:00 18,347.30 18,361.70 18,320.20 18,328.40 337.5K
14:05 18,343.20 18,359.70 18,297.60 18,324.80 352.4K
14:10 18,312.00 18,406.30 18,312.00 18,352.00 483.5K
14:15 18,294.60 18,348.40 18,283.80 18,348.40 384.8K
14:20 18,386.80 18,442.20 18,386.80 18,426.30 233.6K
14:25 18,430.40 18,432.90 18,383.70 18,383.70 190.2K
14:30 18,377.10 18,396.00 18,322.20 18,358.60 509.0K
14:35 18,359.70 18,359.70 18,149.50 18,149.50 534.7K
14:40 18,188.00 18,286.40 18,186.90 18,286.40 401.3K
14:45 18,289.90 18,295.60 18,221.30 18,227.90 314.7K
14:50 18,230.50 18,243.80 18,208.50 18,208.50 267.3K
14:55 18,192.60 18,297.10 18,188.50 18,297.10 294.7K
15:00 18,303.80 18,349.90 18,266.40 18,291.50 525.7K
15:05 18,309.90 18,404.80 18,309.90 18,404.80 592.6K
15:10 18,439.60 18,478.60 18,426.80 18,438.60 284.7K
15:15 18,455.50 18,464.20 18,389.40 18,427.80 218.1K
15:20 18,405.30 18,405.30 18,342.20 18,368.90 530.4K
15:25 18,373.00 18,402.20 18,262.80 18,285.80 555.0K
15:30 18,345.30 18,388.40 18,314.50 18,360.70 942.5K
15:35 18,377.60 18,498.50 18,377.60 18,489.30 527.4K
15:40 18,493.90 18,513.90 18,467.30 18,467.30 640.6K
15:45 18,543.10 18,584.10 18,520.60 18,544.20 458.7K
15:50 18,518.50 18,518.50 18,428.30 18,428.30 542.8K
15:55 18,442.20 18,602.10 18,442.20 18,571.80 640.2K
16:00 18,561.10 18,661.00 18,554.90 18,622.10 557.9K
16:05 18,654.90 18,654.90 18,510.30 18,510.30 477.3K
16:10 18,543.10 18,564.70 18,438.10 18,438.10 936.8K
16:15 18,467.30 18,467.30 18,212.00 18,212.00 1,185.3K
16:20 18,283.80 18,313.50 18,227.40 18,236.10 950.5K
16:25 18,261.20 18,272.00 18,154.60 18,168.00 1,805.9K
16:30 18,253.00 18,303.30 18,201.30 18,266.40 1,957.8K
16:35 18,305.80 18,385.30 18,290.50 18,342.70 1,936.4K
16:40 18,427.30 18,427.30 18,303.30 18,396.00 1,676.0K
16:45 18,452.40 18,586.20 18,452.40 18,547.20 1,372.0K
16:50 18,514.40 18,562.10 18,437.00 18,462.20 887.2K
16:55 18,460.60 18,460.60 18,416.00 18,434.00 349.4K
17:00 18,439.10 18,440.60 18,318.60 18,347.90 692.4K
17:05 18,322.20 18,433.50 18,318.60 18,424.20 543.3K
17:10 18,397.60 18,407.30 18,324.30 18,345.30 1,503.2K
17:15 18,337.60 18,369.40 18,315.60 18,365.30 1,218.4K
17:20 18,384.80 18,425.30 18,365.30 18,400.10 942.4K
17:25 18,407.80 18,423.70 18,355.50 18,355.50 1,233.1K
17:35 18,449.30 18,449.30 18,449.30 18,449.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据