IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,693.50 17,046.90 16,693.50 17,046.90 4,167.4K
09:05 17,093.50 17,289.00 17,069.40 17,074.90 4,382.4K
09:10 17,147.60 17,291.50 17,147.60 17,291.50 1,593.6K
09:15 17,270.90 17,384.20 17,259.90 17,341.60 2,693.7K
09:20 17,372.20 17,444.40 17,176.20 17,176.20 1,296.2K
09:25 17,110.00 17,225.80 17,087.00 17,225.80 717.6K
09:30 17,251.90 17,408.80 17,251.90 17,271.40 1,688.9K
09:35 17,285.50 17,292.50 17,169.70 17,169.70 966.7K
09:40 17,197.80 17,500.00 17,197.80 17,500.00 1,454.1K
09:45 17,564.70 17,564.70 17,398.80 17,416.30 971.8K
09:50 17,478.50 17,560.20 17,446.40 17,487.50 902.8K
09:55 17,492.50 17,492.50 17,185.20 17,223.30 1,278.0K
10:00 17,192.70 17,296.50 17,192.70 17,296.50 1,000.9K
10:05 17,284.00 17,361.70 17,284.00 17,326.60 875.0K
10:10 17,328.10 17,391.70 17,328.10 17,391.70 895.0K
10:15 17,368.70 17,490.50 17,322.10 17,490.50 913.4K
10:20 17,478.00 17,585.20 17,429.30 17,570.20 638.1K
10:25 17,565.70 17,599.80 17,506.50 17,561.20 830.8K
10:30 17,562.70 17,579.20 17,398.30 17,398.30 840.2K
10:35 17,441.40 17,459.40 17,395.70 17,395.70 489.2K
10:40 17,325.60 17,428.30 17,325.60 17,422.80 824.1K
10:45 17,457.90 17,457.90 17,327.10 17,327.10 555.2K
10:50 17,358.20 17,365.20 17,298.50 17,298.50 979.5K
10:55 17,292.00 17,292.00 17,256.90 17,281.50 487.1K
11:00 17,296.50 17,433.30 17,296.50 17,413.30 1,068.0K
11:05 17,344.60 17,358.20 17,241.90 17,277.50 843.8K
11:10 17,307.50 17,307.50 17,082.00 17,082.00 715.6K
11:15 17,125.10 17,183.70 17,123.10 17,123.10 682.3K
11:20 17,141.10 17,199.30 17,107.50 17,199.30 439.8K
11:25 17,220.30 17,291.50 17,220.30 17,259.90 498.3K
11:30 17,249.40 17,249.40 17,149.10 17,241.90 554.1K
11:35 17,262.90 17,379.70 17,257.90 17,379.70 415.3K
11:40 17,397.80 17,444.40 17,384.20 17,444.40 1,005.0K
11:45 17,419.30 17,478.50 17,397.30 17,451.40 865.6K
11:50 17,470.90 17,521.10 17,470.90 17,521.10 874.0K
11:55 17,540.10 17,597.80 17,540.10 17,576.20 778.1K
12:00 17,535.60 17,719.10 17,535.60 17,666.40 2,006.8K
12:05 17,663.40 17,663.40 17,616.80 17,657.90 705.3K
12:10 17,663.90 17,663.90 17,497.50 17,497.50 952.2K
12:15 17,482.50 17,482.50 17,382.70 17,382.70 1,059.8K
12:20 17,274.40 17,274.40 17,080.50 17,083.00 765.8K
12:25 17,076.40 17,076.40 16,711.00 16,782.70 1,263.0K
12:30 16,791.20 16,791.20 15,925.10 16,036.30 3,679.0K
12:35 16,034.30 16,132.10 15,608.30 15,608.30 2,370.7K
12:40 15,776.70 15,776.70 15,540.60 15,756.10 1,769.2K
12:45 15,841.30 16,199.70 15,841.30 16,199.70 1,142.8K
12:50 16,208.80 16,416.30 16,208.80 16,263.90 1,181.8K
12:55 16,227.30 16,440.40 16,226.30 16,440.40 470.8K
13:00 16,427.80 16,427.80 16,216.80 16,216.80 592.4K
13:05 16,257.40 16,364.70 16,232.30 16,262.90 582.3K
13:10 16,262.90 16,314.00 15,947.10 15,947.10 568.8K
13:15 15,955.10 15,955.10 15,564.20 15,564.20 947.3K
13:20 15,559.10 15,735.10 15,559.10 15,704.00 626.9K
13:25 15,722.60 15,722.60 15,545.10 15,590.20 626.1K
13:30 15,517.50 15,531.60 15,415.30 15,515.00 753.0K
13:35 15,590.70 15,807.80 15,453.40 15,807.80 990.5K
13:40 15,830.30 15,863.90 15,764.70 15,808.80 415.4K
13:45 15,812.30 15,812.30 15,666.90 15,709.00 439.6K
13:50 15,715.00 15,807.30 15,700.50 15,719.50 484.4K
13:55 15,677.90 15,706.00 15,568.70 15,568.70 462.0K
14:00 15,639.80 15,956.60 15,639.80 15,793.20 428.2K
14:05 15,626.80 15,663.90 15,490.50 15,508.00 757.0K
14:10 15,554.10 15,635.30 15,529.60 15,635.30 308.0K
14:15 15,712.00 15,736.60 15,626.80 15,626.80 386.3K
14:20 15,670.90 15,790.70 15,545.60 15,790.70 359.9K
14:25 15,791.70 15,944.10 15,791.70 15,928.60 396.8K
14:30 16,015.80 16,042.90 15,787.70 15,787.70 443.3K
14:35 15,786.20 15,896.50 15,786.20 15,896.50 404.6K
14:40 15,878.40 15,881.40 15,807.30 15,850.40 348.7K
14:45 15,862.90 15,909.50 15,855.90 15,870.40 418.9K
14:50 15,895.50 15,895.50 15,803.80 15,852.40 381.5K
14:55 15,868.40 15,990.20 15,868.40 15,971.70 480.0K
15:00 16,007.30 16,059.40 15,995.20 16,059.40 534.9K
15:05 16,059.40 16,075.90 15,835.30 15,839.80 587.1K
15:10 15,835.30 15,956.10 15,835.30 15,956.10 400.4K
15:15 15,948.60 15,948.60 15,766.70 15,766.70 481.3K
15:20 15,743.60 15,854.90 15,709.50 15,830.30 326.9K
15:25 15,896.00 15,955.60 15,852.90 15,948.60 354.6K
15:30 16,007.30 16,007.30 15,805.30 15,909.50 734.8K
15:35 15,881.40 16,014.80 15,881.40 15,889.50 689.1K
15:40 15,945.10 15,945.10 15,744.60 15,760.10 751.2K
15:45 15,754.60 15,877.90 15,712.00 15,877.90 719.5K
15:50 15,858.90 15,915.00 15,707.50 15,725.60 624.6K
15:55 15,717.50 15,777.70 15,689.50 15,704.50 629.5K
16:00 15,691.50 15,987.20 15,691.50 15,976.70 809.6K
16:05 16,002.30 16,090.50 16,002.30 16,088.50 834.6K
16:10 16,063.90 16,077.90 15,964.70 15,964.70 857.9K
16:15 15,930.60 16,060.40 15,878.40 16,060.40 808.2K
16:20 16,072.90 16,128.60 15,940.60 16,128.60 571.4K
16:25 16,171.20 16,231.80 16,153.60 16,196.20 927.5K
16:30 16,190.20 16,190.20 16,071.90 16,084.50 555.3K
16:35 16,211.30 16,301.00 16,211.30 16,227.80 714.2K
16:40 16,168.20 16,222.80 16,110.00 16,188.70 481.5K
16:45 16,208.80 16,223.80 16,138.10 16,167.20 398.1K
16:50 16,202.80 16,334.10 16,187.20 16,334.10 760.9K
16:55 16,370.20 16,437.30 16,370.20 16,418.30 731.9K
17:00 16,415.30 16,462.90 16,402.80 16,402.80 586.3K
17:05 16,399.20 16,399.20 16,291.00 16,395.70 727.4K
17:10 16,416.80 16,440.40 16,375.20 16,375.20 829.0K
17:15 16,314.50 16,386.70 16,314.50 16,386.70 765.2K
17:20 16,432.80 16,521.10 16,432.80 16,501.50 1,275.7K
17:25 16,439.30 16,511.50 16,439.30 16,507.50 1,396.6K
17:35 16,668.90 16,668.90 16,668.90 16,668.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据