IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,372.10 15,395.30 15,231.30 15,395.30 3,016.3K
09:05 15,469.10 15,623.20 15,463.70 15,623.20 1,386.7K
09:10 15,588.80 15,588.80 15,480.20 15,509.30 493.9K
09:15 15,519.60 15,519.60 15,053.10 15,053.90 1,054.4K
09:20 15,035.60 15,035.60 14,886.80 14,886.80 588.6K
09:25 14,858.70 14,912.30 14,814.40 14,912.30 775.2K
09:30 14,937.80 14,969.90 14,908.30 14,908.30 517.5K
09:35 14,880.10 14,885.50 14,803.70 14,803.70 506.8K
09:40 14,807.70 14,899.30 14,804.20 14,839.90 492.6K
09:45 14,854.60 14,967.30 14,810.90 14,967.30 301.4K
09:50 15,014.20 15,118.70 15,006.10 15,107.60 377.8K
09:55 15,084.80 15,092.80 15,019.10 15,019.10 414.9K
10:00 15,053.90 15,128.10 15,053.90 15,095.10 758.2K
10:05 15,062.40 15,062.40 14,731.30 14,768.00 1,606.6K
10:10 14,749.20 14,815.30 14,718.40 14,815.30 2,779.4K
10:15 14,763.00 14,780.00 14,716.60 14,721.90 1,609.8K
10:20 14,728.60 14,804.60 14,609.80 14,609.80 1,027.9K
10:25 14,591.00 14,591.00 14,459.60 14,502.50 683.0K
10:30 14,513.70 14,546.30 14,451.10 14,451.10 527.4K
10:35 14,427.00 14,490.90 14,371.20 14,479.70 548.8K
10:40 14,452.00 14,452.00 14,369.40 14,431.00 517.7K
10:45 14,436.40 14,530.70 14,436.40 14,513.30 290.9K
10:50 14,542.30 14,550.80 14,458.70 14,487.30 485.0K
10:55 14,487.80 14,582.10 14,435.10 14,552.60 318.1K
11:00 14,507.90 14,507.90 14,448.90 14,450.70 451.2K
11:05 14,461.00 14,503.40 14,450.20 14,503.40 276.7K
11:10 14,477.90 14,494.90 14,412.30 14,494.90 346.1K
11:15 14,488.70 14,577.60 14,488.70 14,577.60 283.2K
11:20 14,598.60 14,674.60 14,590.10 14,674.60 583.4K
11:25 14,696.50 14,721.50 14,688.90 14,721.50 437.3K
11:30 14,714.80 14,769.30 14,677.20 14,769.30 375.4K
11:35 14,766.20 14,810.90 14,740.30 14,740.30 344.8K
11:40 14,760.80 14,769.70 14,736.20 14,768.00 255.5K
11:45 14,774.70 14,785.40 14,741.10 14,775.60 252.4K
11:50 14,782.70 14,804.60 14,759.90 14,759.90 308.6K
11:55 14,759.50 14,762.60 14,729.50 14,751.90 182.1K
12:00 14,745.20 14,814.40 14,720.10 14,761.70 590.1K
12:05 14,775.10 15,031.20 14,775.10 15,031.20 559.9K
12:10 15,063.80 15,318.90 15,034.30 15,314.50 1,131.8K
12:15 15,347.50 15,705.50 15,343.50 15,705.50 1,229.4K
12:20 15,739.00 15,739.00 15,616.10 15,711.70 1,189.1K
12:25 15,764.00 15,873.50 15,764.00 15,814.90 778.2K
12:30 15,838.20 15,901.60 15,720.70 15,720.70 574.8K
12:35 15,729.60 15,786.80 15,681.30 15,786.80 679.7K
12:40 15,786.30 15,937.80 15,786.30 15,921.70 930.2K
12:45 15,930.70 16,062.00 15,919.50 16,062.00 1,545.3K
12:50 16,038.40 16,136.70 15,901.20 16,136.70 1,767.4K
12:55 16,080.80 16,105.40 16,027.60 16,049.50 615.6K
13:00 16,104.90 16,132.70 16,025.90 16,105.40 868.5K
13:05 16,086.60 16,091.50 16,007.10 16,037.90 774.8K
13:10 16,037.00 16,186.30 16,037.00 16,182.30 1,005.1K
13:15 16,136.20 16,198.30 16,136.20 16,171.50 529.7K
13:20 16,172.90 16,228.70 16,138.90 16,228.70 612.5K
13:25 16,228.30 16,268.50 16,138.00 16,138.00 532.6K
13:30 16,137.60 16,137.60 16,021.80 16,031.20 461.8K
13:35 16,033.00 16,035.20 15,986.10 15,995.90 937.8K
13:40 16,035.70 16,102.70 16,035.70 16,102.70 743.0K
13:45 16,068.80 16,068.80 15,971.30 15,977.10 465.0K
13:50 15,938.70 15,946.80 15,864.50 15,911.00 489.4K
13:55 15,911.00 15,942.70 15,869.00 15,942.70 287.0K
14:00 15,915.00 15,947.70 15,865.00 15,897.60 480.3K
14:05 15,910.60 15,910.60 15,863.60 15,894.50 431.3K
14:10 15,849.80 15,849.80 15,665.70 15,666.10 307.2K
14:15 15,597.80 15,627.70 15,566.90 15,624.10 252.4K
14:20 15,625.90 15,684.50 15,625.90 15,675.50 283.9K
14:25 15,692.10 15,732.70 15,692.10 15,699.60 221.3K
14:30 15,726.50 15,726.50 15,643.30 15,649.60 279.1K
14:35 15,633.10 15,711.30 15,633.10 15,680.00 230.0K
14:40 15,737.60 15,870.80 15,737.60 15,870.80 478.7K
14:45 15,876.20 15,972.20 15,876.20 15,972.20 201.7K
14:50 15,945.40 15,945.40 15,904.80 15,928.90 239.1K
14:55 15,922.20 15,922.20 15,832.40 15,882.40 324.3K
15:00 15,854.70 15,854.70 15,793.50 15,804.70 319.8K
15:05 15,823.40 15,910.10 15,811.80 15,863.60 368.0K
15:10 15,864.10 15,872.10 15,835.00 15,835.00 358.5K
15:15 15,761.80 15,761.80 15,022.70 15,035.20 3,779.3K
15:20 14,970.80 15,107.10 14,928.40 15,078.50 632.7K
15:25 15,090.10 15,318.00 15,066.50 15,318.00 527.9K
15:30 15,323.00 15,369.90 15,294.40 15,345.30 422.8K
15:35 15,331.00 15,352.00 15,293.50 15,329.70 276.9K
15:40 15,323.80 15,437.30 15,323.80 15,410.10 584.5K
15:45 15,486.10 15,675.10 15,486.10 15,675.10 540.9K
15:50 15,688.50 15,739.00 15,646.90 15,739.00 441.8K
15:55 15,717.50 15,890.50 15,717.50 15,882.90 705.3K
16:00 15,868.60 15,979.80 15,838.60 15,979.80 720.6K
16:05 16,010.70 16,068.30 16,010.70 16,060.30 756.1K
16:10 16,055.30 16,055.30 15,911.90 15,911.90 409.3K
16:15 15,916.80 16,029.00 15,845.30 16,029.00 800.1K
16:20 16,008.90 16,095.10 16,001.30 16,091.10 569.5K
16:25 16,097.80 16,139.80 16,070.50 16,137.10 612.5K
16:30 16,190.70 16,284.10 16,159.00 16,284.10 954.0K
16:35 16,283.20 16,296.20 16,235.40 16,284.10 511.8K
16:40 16,274.30 16,344.90 16,274.30 16,330.20 739.9K
16:45 16,325.20 16,387.80 16,324.40 16,341.80 965.7K
16:50 16,341.80 16,427.60 16,339.50 16,427.60 546.1K
16:55 16,421.80 16,446.80 16,394.50 16,446.80 914.5K
17:00 16,453.50 16,480.30 16,365.50 16,476.30 1,729.4K
17:05 16,486.60 16,515.60 16,457.10 16,466.50 968.2K
17:10 16,509.80 16,602.70 16,493.70 16,599.60 1,165.8K
17:15 16,600.10 16,714.50 16,600.10 16,714.50 1,406.3K
17:20 16,736.40 16,799.40 16,736.40 16,748.90 1,940.0K
17:25 16,743.10 16,791.30 16,698.40 16,779.70 1,524.7K
17:35 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据