IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,493.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,814.30 11,814.30 11,601.40 11,628.30 5,536.8K
09:05 11,660.70 11,660.70 11,386.10 11,499.00 2,368.9K
09:10 11,515.50 11,515.50 11,434.70 11,435.00 1,240.5K
09:15 11,361.90 11,577.10 11,361.90 11,504.70 1,250.7K
09:20 11,579.00 11,689.90 11,579.00 11,596.00 1,393.3K
09:25 11,652.20 11,746.90 11,569.40 11,746.90 879.9K
09:30 11,738.10 11,750.00 11,567.10 11,567.10 1,460.7K
09:35 11,565.60 11,565.60 11,497.00 11,513.60 1,444.3K
09:40 11,501.70 11,607.50 11,501.70 11,525.90 777.7K
09:45 11,522.80 11,591.00 11,483.90 11,535.10 1,258.4K
09:50 11,570.60 11,648.40 11,525.50 11,645.30 940.4K
09:55 11,649.90 11,678.00 11,531.70 11,538.20 628.3K
10:00 11,568.60 11,568.60 11,329.20 11,329.20 1,751.5K
10:05 11,280.60 11,355.30 11,221.30 11,288.70 1,883.6K
10:10 11,327.20 11,434.70 11,327.20 11,369.20 1,216.8K
10:15 11,371.50 11,381.90 11,282.20 11,381.90 686.2K
10:20 11,351.90 11,351.90 11,246.80 11,246.80 579.4K
10:25 11,240.60 11,248.70 11,207.90 11,247.50 443.9K
10:30 11,318.80 11,406.20 11,272.20 11,406.20 560.6K
10:35 11,417.30 11,417.30 11,285.60 11,322.60 678.0K
10:40 11,309.50 11,337.60 11,213.30 11,213.30 729.0K
10:45 11,206.30 11,246.00 11,206.30 11,236.40 379.3K
10:50 11,181.30 11,184.40 11,129.70 11,156.70 695.3K
10:55 11,164.70 11,433.90 11,164.70 11,433.90 592.7K
11:00 11,469.70 11,538.20 11,459.30 11,532.80 786.2K
11:05 11,549.00 11,586.40 11,536.70 11,586.40 613.6K
11:10 11,538.60 11,538.60 11,415.40 11,418.10 972.3K
11:15 11,445.00 11,476.60 11,432.00 11,438.90 1,039.7K
11:20 11,390.80 11,429.60 11,388.40 11,400.00 591.8K
11:25 11,416.60 11,541.70 11,416.60 11,524.40 724.5K
11:30 11,568.30 11,572.50 11,519.70 11,527.10 672.6K
11:35 11,530.90 11,530.90 11,400.00 11,421.60 468.6K
11:40 11,425.40 11,463.10 11,374.20 11,418.10 598.3K
11:45 11,433.50 11,673.40 11,433.50 11,673.00 1,280.4K
11:50 11,514.40 11,666.80 11,508.60 11,666.80 11,916.3K
11:55 11,788.90 11,788.90 11,613.30 11,613.30 9,251.0K
12:00 11,617.50 11,895.20 11,605.20 11,716.10 1,911.1K
12:05 11,699.60 11,756.90 11,631.00 11,631.00 860.3K
12:10 11,626.40 11,775.00 11,610.60 11,748.80 715.9K
12:15 11,720.70 11,722.70 11,656.40 11,675.30 509.6K
12:20 11,659.50 11,671.50 11,549.40 11,554.40 461.6K
12:25 11,561.30 11,604.80 11,561.30 11,598.70 324.8K
12:30 11,574.00 11,580.20 11,509.70 11,537.80 429.5K
12:35 11,500.50 11,514.70 11,482.00 11,494.70 660.9K
12:40 11,497.40 11,497.40 11,418.50 11,418.90 724.5K
12:45 11,421.90 11,484.70 11,410.40 11,484.70 447.0K
12:50 11,490.10 11,490.10 11,445.00 11,458.90 291.7K
12:55 11,487.80 11,544.00 11,416.20 11,416.20 420.2K
13:00 11,438.50 11,438.50 11,360.30 11,436.60 472.6K
13:05 11,435.40 11,435.40 11,363.00 11,363.00 452.1K
13:10 11,359.60 11,432.70 11,359.60 11,410.00 402.9K
13:15 11,416.20 11,428.90 11,347.60 11,349.20 579.4K
13:20 11,343.00 11,367.30 11,294.90 11,294.90 307.1K
13:25 11,286.40 11,301.40 11,209.80 11,295.70 583.2K
13:30 11,283.30 11,366.50 11,279.90 11,336.50 398.9K
13:35 11,328.00 11,430.40 11,328.00 11,430.40 515.4K
13:40 11,443.10 11,547.10 11,443.10 11,528.60 324.1K
13:45 11,522.80 11,574.40 11,522.80 11,565.20 213.0K
13:50 11,563.30 11,563.30 11,523.20 11,527.40 264.5K
13:55 11,519.00 11,557.10 11,519.00 11,550.90 218.6K
14:00 11,511.30 11,573.70 11,509.00 11,573.70 269.8K
14:05 11,562.50 11,562.50 11,482.00 11,500.90 265.5K
14:10 11,537.10 11,568.60 11,518.20 11,531.70 251.5K
14:15 11,497.40 11,575.60 11,492.80 11,572.50 258.4K
14:20 11,592.50 11,592.90 11,536.30 11,537.80 247.2K
14:25 11,563.30 11,572.90 11,534.00 11,542.10 136.1K
14:30 11,625.30 11,833.90 11,625.30 11,783.90 505.0K
14:35 11,810.80 11,889.00 11,802.40 11,802.40 352.3K
14:40 11,803.10 11,803.10 11,729.60 11,777.70 317.2K
14:45 11,759.20 11,795.40 11,748.50 11,767.70 280.6K
14:50 11,770.40 11,770.40 11,676.10 11,730.40 480.6K
14:55 11,709.20 11,709.20 11,629.50 11,629.50 306.5K
15:00 11,627.90 11,633.30 11,597.50 11,616.00 438.7K
15:05 11,611.40 11,611.40 11,565.20 11,593.70 280.1K
15:10 11,634.50 11,645.70 11,622.60 11,622.60 403.5K
15:15 11,611.00 11,627.60 11,584.40 11,616.40 236.9K
15:20 11,601.40 11,615.60 11,588.30 11,598.30 407.1K
15:25 11,617.20 11,678.00 11,617.20 11,650.70 321.3K
15:30 11,670.30 11,981.80 11,670.30 11,924.40 983.2K
15:35 11,944.50 12,060.70 11,923.30 12,060.70 536.2K
15:40 12,046.10 12,088.80 12,035.30 12,088.80 841.9K
15:45 12,128.50 12,128.50 12,024.90 12,109.60 620.9K
15:50 12,108.50 12,216.30 12,082.30 12,158.50 782.8K
15:55 12,196.30 12,250.60 12,196.30 12,250.60 530.8K
16:00 12,280.60 12,372.60 12,280.60 12,358.00 764.1K
16:05 12,400.00 12,406.50 12,340.30 12,340.30 741.0K
16:10 12,229.40 12,420.70 12,229.40 12,392.30 1,008.0K
16:15 12,429.20 12,453.90 12,363.40 12,363.40 1,659.1K
16:20 12,384.60 12,384.60 12,269.40 12,284.10 1,144.3K
16:25 12,320.60 12,385.30 12,296.40 12,359.90 739.6K
16:30 12,422.70 12,458.50 12,374.20 12,381.90 782.0K
16:35 12,425.80 12,445.80 12,370.70 12,399.20 861.9K
16:40 12,430.00 12,487.40 12,430.00 12,487.40 679.4K
16:45 12,471.60 12,582.90 12,471.60 12,582.90 723.5K
16:50 12,597.50 12,693.40 12,597.50 12,680.70 573.1K
16:55 12,696.40 12,775.80 12,696.40 12,761.90 679.6K
17:00 12,783.80 12,931.70 12,783.80 12,931.70 898.0K
17:05 12,909.40 12,909.40 12,847.00 12,870.50 788.5K
17:10 12,861.60 12,973.70 12,846.60 12,973.70 863.2K
17:15 12,975.20 13,081.50 12,975.20 13,045.30 1,331.8K
17:20 13,036.40 13,036.40 12,987.90 12,992.50 1,108.1K
17:25 13,003.70 13,046.80 12,967.90 13,006.00 1,505.1K
17:35 12,841.60 12,841.60 12,841.60 12,841.60 148,837.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据