IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,493.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,278.10 16,364.00 16,277.10 16,277.10 5,237.9K
09:05 16,164.40 16,193.80 16,083.60 16,123.70 1,804.8K
09:10 16,182.60 16,399.50 16,182.60 16,396.00 1,021.9K
09:15 16,438.10 16,442.20 16,210.60 16,210.60 1,120.6K
09:20 16,227.90 16,261.40 16,204.50 16,237.00 490.1K
09:25 16,239.00 16,345.20 16,225.80 16,345.20 670.4K
09:30 16,342.10 16,416.30 16,292.90 16,292.90 864.1K
09:35 16,245.60 16,351.80 16,245.60 16,334.00 937.2K
09:40 16,354.80 16,378.70 16,205.00 16,205.00 1,561.2K
09:45 16,190.80 16,263.40 16,182.60 16,241.60 521.5K
09:50 16,219.70 16,233.40 16,182.10 16,233.40 491.5K
09:55 16,268.50 16,393.90 16,255.30 16,349.80 668.0K
10:00 16,336.00 16,471.70 16,336.00 16,471.70 969.5K
10:05 16,452.40 16,616.90 16,452.40 16,608.30 1,028.4K
10:10 16,648.90 16,648.90 16,443.70 16,461.50 1,121.8K
10:15 16,471.10 16,473.20 16,397.00 16,449.80 853.5K
10:20 16,435.60 16,435.60 16,216.20 16,216.20 811.7K
10:25 16,222.30 16,241.60 16,136.90 16,136.90 852.6K
10:30 16,142.50 16,337.10 16,134.40 16,282.20 694.6K
10:35 16,257.80 16,301.50 16,251.70 16,282.70 937.6K
10:40 16,224.80 16,224.80 16,071.40 16,072.40 1,098.6K
10:45 16,062.30 16,136.40 16,062.30 16,091.20 701.1K
10:50 16,057.20 16,057.20 15,970.30 16,022.70 823.0K
10:55 16,009.40 16,070.40 16,009.40 16,039.90 260.7K
11:00 16,104.40 16,166.40 16,104.40 16,116.60 962.1K
11:05 16,133.40 16,133.40 15,986.60 16,039.40 877.4K
11:10 16,094.80 16,094.80 15,958.70 15,958.70 546.2K
11:15 15,931.20 15,947.00 15,900.20 15,936.80 658.7K
11:20 15,970.30 16,012.50 15,962.70 15,967.30 448.6K
11:25 15,966.30 15,966.30 15,885.50 15,930.20 526.2K
11:30 15,951.50 15,972.40 15,901.30 15,972.40 597.6K
11:35 15,978.00 15,982.00 15,893.60 15,913.40 617.3K
11:40 15,927.20 15,938.80 15,909.40 15,932.20 718.5K
11:45 15,917.00 15,929.70 15,850.00 15,929.70 792.8K
11:50 15,940.90 16,004.40 15,940.90 15,998.30 469.5K
11:55 15,997.30 16,023.20 15,925.10 15,925.10 425.1K
12:00 15,900.80 15,926.10 15,866.20 15,926.10 475.1K
12:05 15,999.80 15,999.80 15,915.00 15,955.60 460.7K
12:10 15,961.70 15,965.30 15,909.90 15,921.10 462.2K
12:15 15,919.50 15,963.20 15,876.40 15,963.20 607.2K
12:20 15,990.10 16,027.20 15,990.10 16,008.40 344.7K
12:25 16,003.40 16,012.00 15,934.80 15,937.80 646.3K
12:30 15,934.30 15,934.30 15,736.20 15,736.20 821.6K
12:35 15,743.80 15,752.40 15,650.30 15,650.30 751.1K
12:40 15,661.00 15,661.00 15,537.60 15,562.00 786.1K
12:45 15,531.50 15,539.10 15,235.40 15,287.20 1,592.3K
12:50 15,296.30 15,340.50 15,246.00 15,246.00 594.7K
12:55 15,218.10 15,240.50 15,195.20 15,195.20 479.8K
13:00 15,167.30 15,244.00 15,167.30 15,242.00 440.5K
13:05 15,186.60 15,186.60 15,133.80 15,172.40 407.8K
13:10 15,182.00 15,182.00 15,097.70 15,174.90 469.5K
13:15 15,158.20 15,158.20 15,115.50 15,134.80 340.3K
13:20 15,105.90 15,136.30 15,056.60 15,070.80 679.5K
13:25 15,091.10 15,131.20 15,063.70 15,107.40 569.5K
13:30 15,093.70 15,099.80 14,956.00 14,964.10 992.9K
13:35 14,969.70 14,975.30 14,932.10 14,941.80 910.3K
13:40 14,929.10 15,103.30 14,929.10 15,103.30 400.1K
13:45 15,072.30 15,094.70 15,005.80 15,094.70 589.5K
13:50 15,083.50 15,087.60 15,056.10 15,056.10 320.1K
13:55 15,032.20 15,032.20 14,967.70 14,967.70 317.0K
14:00 14,982.40 14,982.40 14,833.60 14,833.60 324.8K
14:05 14,831.10 14,888.50 14,818.40 14,873.70 509.1K
14:10 14,905.70 14,974.30 14,905.70 14,974.30 601.1K
14:15 14,974.80 15,001.70 14,961.60 14,999.70 373.6K
14:20 14,996.10 15,037.30 14,990.00 15,006.80 421.5K
14:25 15,008.80 15,027.60 14,977.30 14,997.20 344.7K
14:30 14,991.60 15,004.30 14,884.90 15,004.30 728.1K
14:35 14,958.60 15,021.00 14,888.50 15,021.00 626.8K
14:40 15,014.40 15,041.90 15,014.40 15,023.10 336.1K
14:45 15,018.50 15,021.00 14,973.80 14,997.20 348.0K
14:50 14,995.60 15,040.30 14,981.40 15,023.10 361.6K
14:55 14,992.60 15,047.90 14,992.60 15,031.20 478.6K
15:00 15,035.80 15,102.30 15,019.50 15,086.00 468.1K
15:05 15,062.20 15,074.90 14,924.50 14,924.50 690.2K
15:10 14,958.00 14,967.70 14,928.10 14,937.20 777.3K
15:15 14,917.40 14,946.40 14,917.40 14,946.40 456.6K
15:20 14,924.00 14,924.00 14,872.20 14,886.90 493.0K
15:25 14,873.70 14,873.70 14,813.30 14,813.30 775.9K
15:30 14,811.80 14,855.40 14,811.80 14,853.90 1,028.1K
15:35 14,854.40 14,854.40 14,637.00 14,724.90 1,238.2K
15:40 14,727.40 14,727.40 14,534.90 14,542.60 881.2K
15:45 14,505.00 14,616.20 14,505.00 14,603.00 848.2K
15:50 14,650.80 14,671.60 14,618.80 14,660.90 768.6K
15:55 14,680.20 14,711.20 14,647.20 14,683.30 625.2K
16:00 14,681.70 14,691.90 14,652.80 14,691.90 915.2K
16:05 14,669.50 14,777.70 14,669.50 14,767.10 665.3K
16:10 14,789.90 14,799.60 14,754.40 14,794.00 771.4K
16:15 14,797.50 14,908.80 14,797.50 14,871.20 1,200.1K
16:20 14,848.30 14,848.30 14,711.70 14,788.40 739.8K
16:25 14,772.70 14,859.50 14,772.70 14,829.00 742.1K
16:30 14,841.20 14,934.70 14,835.10 14,934.70 708.3K
16:35 14,947.90 14,975.30 14,929.10 14,955.50 622.0K
16:40 14,952.00 15,059.60 14,943.30 15,053.50 735.1K
16:45 15,060.10 15,067.20 15,030.20 15,030.70 893.7K
16:50 15,055.60 15,071.80 14,992.10 15,018.00 801.1K
16:55 15,033.20 15,060.60 14,977.90 15,060.60 716.2K
17:00 15,029.70 15,054.00 14,970.70 14,978.90 1,088.3K
17:05 14,904.20 14,904.20 14,837.70 14,845.30 915.7K
17:10 14,873.70 14,892.50 14,790.90 14,790.90 930.9K
17:15 14,808.70 14,808.70 14,762.50 14,791.40 1,199.9K
17:20 14,797.50 14,801.60 14,658.90 14,658.90 1,180.0K
17:25 14,628.40 14,650.20 14,605.50 14,650.20 1,919.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据