IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,847.00 16,174.20 15,847.00 16,138.40 2,919.5K
09:05 16,275.00 16,365.40 16,275.00 16,332.90 2,074.2K
09:10 16,356.90 16,356.90 16,169.00 16,203.40 1,700.8K
09:15 15,853.60 16,032.00 15,853.60 15,919.50 1,977.6K
09:20 15,968.50 16,039.10 15,933.10 15,992.00 781.9K
09:25 16,037.20 16,037.20 15,845.60 15,947.70 1,499.5K
09:30 15,924.20 15,994.80 15,916.70 15,943.50 1,151.5K
09:35 15,959.50 16,068.70 15,887.90 15,899.20 1,590.3K
09:40 15,923.30 16,063.10 15,923.30 16,052.70 653.1K
09:45 16,014.10 16,070.60 15,929.40 16,070.60 1,046.5K
09:50 16,089.90 16,142.70 16,047.60 16,085.70 1,182.4K
09:55 16,101.20 16,101.20 15,966.60 15,966.60 823.5K
10:00 15,875.70 15,918.50 15,807.40 15,918.50 1,113.2K
10:05 15,890.80 15,890.80 15,690.20 15,690.20 2,179.9K
10:10 15,633.70 15,665.20 15,553.60 15,576.20 1,615.7K
10:15 15,559.30 15,610.60 15,345.10 15,345.10 2,216.8K
10:20 15,250.00 15,282.40 15,033.40 15,063.50 2,903.7K
10:25 14,916.60 14,916.60 14,649.60 14,748.50 2,896.6K
10:30 14,700.00 14,700.00 14,380.30 14,548.40 2,682.7K
10:35 14,551.20 14,806.00 14,551.20 14,806.00 1,120.1K
10:40 14,798.90 14,958.00 14,754.60 14,754.60 1,526.6K
10:45 14,764.10 14,793.20 14,709.40 14,757.50 1,976.0K
10:50 14,741.90 15,018.80 14,668.90 15,018.80 2,156.4K
10:55 15,001.80 15,195.30 14,929.30 15,195.30 2,124.5K
11:00 15,203.80 15,203.80 15,007.90 15,063.50 1,168.5K
11:05 15,076.20 15,157.70 14,919.40 14,919.40 1,692.5K
11:10 14,781.00 14,792.80 14,643.50 14,734.90 2,534.5K
11:15 14,825.30 14,983.00 14,825.30 14,950.00 1,170.3K
11:20 14,957.10 14,972.60 14,910.00 14,937.80 1,128.7K
11:25 15,073.40 15,073.40 14,920.40 15,014.50 1,434.5K
11:30 14,968.40 15,227.80 14,968.40 15,227.80 933.5K
11:35 15,219.80 15,288.10 15,182.60 15,259.40 793.0K
11:40 15,239.60 15,400.60 15,202.40 15,400.60 820.2K
11:45 15,387.00 15,418.00 15,311.20 15,311.20 1,307.4K
11:50 15,344.60 15,403.90 15,288.60 15,358.20 2,753.6K
11:55 15,317.30 15,317.30 15,178.90 15,196.80 1,973.0K
12:00 15,151.60 15,271.10 15,151.60 15,233.90 1,654.5K
12:05 15,240.50 15,312.10 15,166.60 15,171.80 1,057.7K
12:10 15,149.20 15,149.20 14,953.80 14,953.80 1,610.6K
12:15 14,936.40 15,094.10 14,931.70 15,082.30 1,170.2K
12:20 15,099.80 15,109.20 15,023.00 15,056.00 844.2K
12:25 15,061.60 15,068.20 15,021.60 15,021.60 690.7K
12:30 15,061.60 15,061.60 15,002.80 15,024.90 646.5K
12:35 15,053.10 15,057.40 14,962.30 14,962.30 747.9K
12:40 15,024.90 15,024.90 14,887.90 14,911.40 1,612.0K
12:45 14,859.60 14,877.10 14,831.90 14,832.80 2,140.7K
12:50 14,827.10 14,952.90 14,827.10 14,949.10 852.4K
12:55 14,967.00 15,029.10 14,951.40 15,029.10 666.4K
13:00 15,128.50 15,149.20 15,115.30 15,124.20 640.6K
13:05 15,133.70 15,174.20 15,092.70 15,169.40 753.9K
13:10 15,160.00 15,179.80 15,127.10 15,177.40 625.6K
13:15 15,186.90 15,330.50 15,186.90 15,330.50 1,057.7K
13:20 15,339.40 15,499.50 15,339.40 15,494.80 631.1K
13:25 15,503.70 15,594.10 15,503.30 15,594.10 583.0K
13:30 15,593.70 15,593.70 15,413.30 15,413.30 838.8K
13:35 15,428.90 15,445.40 15,330.50 15,352.10 664.5K
13:40 15,353.10 15,362.50 15,302.20 15,362.50 346.7K
13:45 15,347.40 15,416.60 15,320.60 15,320.60 1,122.8K
13:50 15,322.00 15,373.80 15,312.60 15,373.80 425.2K
13:55 15,380.80 15,429.30 15,380.80 15,389.80 494.4K
14:00 15,374.30 15,475.50 15,374.30 15,475.50 611.1K
14:05 15,480.70 15,568.70 15,480.70 15,553.20 373.2K
14:10 15,581.40 15,646.90 15,562.10 15,562.10 493.5K
14:15 15,561.70 15,592.70 15,492.90 15,497.10 481.0K
14:20 15,504.20 15,697.30 15,504.20 15,695.80 543.9K
14:25 15,717.00 15,766.90 15,713.30 15,740.10 534.3K
14:30 15,754.20 15,765.10 15,709.00 15,725.00 491.1K
14:35 15,708.10 15,708.10 15,614.40 15,614.40 653.6K
14:40 15,545.60 15,573.40 15,344.10 15,344.10 1,067.9K
14:45 15,364.80 15,526.80 15,350.70 15,526.80 619.2K
14:50 15,514.10 15,514.10 15,464.70 15,476.90 632.2K
14:55 15,481.60 15,481.60 15,455.70 15,474.50 395.3K
15:00 15,457.10 15,462.30 15,400.20 15,431.70 398.0K
15:05 15,444.40 15,528.70 15,444.40 15,528.70 395.1K
15:10 15,529.20 15,566.40 15,509.40 15,526.30 429.7K
15:15 15,514.10 15,515.00 15,379.00 15,413.80 647.7K
15:20 15,443.90 15,502.80 15,443.90 15,492.90 343.5K
15:25 15,506.60 15,511.70 15,426.50 15,490.10 609.3K
15:30 15,543.80 15,558.40 15,509.40 15,550.40 832.1K
15:35 15,500.00 15,689.70 15,487.30 15,689.70 1,764.2K
15:40 15,769.30 15,795.70 15,758.50 15,758.50 1,610.2K
15:45 15,810.30 15,862.00 15,770.20 15,862.00 1,512.0K
15:50 15,804.10 15,804.10 15,640.30 15,684.50 1,209.6K
15:55 15,749.00 15,877.60 15,749.00 15,818.70 657.4K
16:00 15,862.00 16,036.70 15,862.00 15,935.50 1,135.5K
16:05 15,979.80 16,041.40 15,927.00 16,041.40 1,158.7K
16:10 15,912.40 15,959.00 15,875.20 15,942.60 783.1K
16:15 15,929.40 15,994.80 15,923.30 15,978.30 740.4K
16:20 15,994.30 16,003.30 15,842.70 15,842.70 1,127.8K
16:25 15,830.00 15,863.90 15,661.90 15,705.30 918.6K
16:30 15,819.70 15,861.10 15,793.80 15,844.60 989.0K
16:35 15,880.40 15,925.10 15,866.30 15,890.80 849.1K
16:40 15,853.10 15,853.10 15,784.80 15,834.30 804.0K
16:45 15,839.00 15,841.80 15,760.30 15,780.10 543.7K
16:50 15,787.20 15,816.80 15,769.80 15,805.50 704.0K
16:55 15,778.70 15,870.00 15,729.30 15,870.00 824.7K
17:00 15,922.30 15,932.70 15,866.80 15,884.20 700.6K
17:05 15,880.40 15,893.60 15,849.80 15,849.80 968.6K
17:10 15,842.70 15,931.70 15,830.50 15,931.70 1,033.8K
17:15 15,942.60 15,942.60 15,886.10 15,886.10 1,048.9K
17:20 15,920.00 15,954.80 15,898.80 15,952.40 1,290.2K
17:25 15,976.90 16,029.20 15,938.80 16,006.10 1,958.5K
17:35 16,154.90 16,154.90 16,154.90 16,154.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据