IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,285.90 14,605.20 14,264.10 14,420.10 3,767.9K
09:05 14,394.90 14,774.90 14,394.90 14,756.00 820.8K
09:10 14,700.20 14,832.50 14,520.40 14,520.40 1,188.1K
09:15 14,655.60 14,841.70 14,655.60 14,809.30 697.6K
09:20 14,766.10 14,810.70 14,711.90 14,756.00 672.2K
09:25 14,756.40 14,756.40 14,579.10 14,579.10 819.6K
09:30 14,613.50 14,657.10 14,481.20 14,657.10 771.4K
09:35 14,611.10 14,920.20 14,597.00 14,920.20 516.8K
09:40 14,929.50 14,978.90 14,891.60 14,978.90 643.0K
09:45 15,019.60 15,213.40 14,950.30 15,167.40 474.1K
09:50 15,174.20 15,305.50 15,160.10 15,298.70 575.2K
09:55 15,231.90 15,239.10 15,144.10 15,181.90 980.7K
10:00 15,202.80 15,202.80 14,946.90 15,014.30 1,005.2K
10:05 15,034.10 15,034.10 14,777.80 14,777.80 631.4K
10:10 14,785.50 14,856.80 14,761.30 14,804.90 767.1K
10:15 14,807.30 14,830.60 14,781.60 14,811.20 486.8K
10:20 14,845.60 14,984.20 14,845.60 14,978.90 473.5K
10:25 14,968.20 14,968.20 14,888.70 14,888.70 377.7K
10:30 14,855.30 14,953.70 14,855.30 14,918.80 555.1K
10:35 14,969.70 14,969.70 14,867.90 14,880.50 418.2K
10:40 14,883.90 14,952.70 14,849.50 14,849.50 420.9K
10:45 14,918.80 14,940.10 14,830.60 14,830.60 533.9K
10:50 14,840.80 14,989.10 14,840.80 14,975.00 436.1K
10:55 14,943.50 14,994.40 14,943.50 14,986.20 256.4K
11:00 14,954.70 14,972.10 14,896.50 14,919.80 540.2K
11:05 14,923.20 14,983.70 14,899.40 14,983.70 753.5K
11:10 15,015.70 15,119.40 15,015.70 15,100.50 346.6K
11:15 15,088.90 15,098.10 15,045.80 15,053.00 776.2K
11:20 15,091.80 15,103.90 14,882.40 14,882.40 788.3K
11:25 14,847.50 14,868.90 14,758.90 14,868.90 512.3K
11:30 14,877.10 14,877.10 14,591.20 14,615.40 924.4K
11:35 14,622.20 14,748.20 14,621.70 14,738.50 722.3K
11:40 14,666.30 14,716.20 14,638.70 14,716.20 507.9K
11:45 14,687.60 14,726.90 14,680.80 14,681.30 432.2K
11:50 14,686.20 14,742.90 14,670.20 14,712.80 390.8K
11:55 14,667.30 14,694.40 14,590.70 14,685.70 659.2K
12:00 14,756.00 14,819.40 14,756.00 14,774.40 537.7K
12:05 14,770.50 14,771.00 14,629.50 14,657.60 700.3K
12:10 14,695.40 14,854.30 14,688.60 14,854.30 526.1K
12:15 14,869.40 14,869.40 14,710.40 14,726.90 512.4K
12:20 14,765.20 14,834.50 14,765.20 14,823.80 361.6K
12:25 14,841.20 14,841.20 14,727.40 14,733.70 396.0K
12:30 14,669.70 14,669.70 14,564.50 14,569.40 628.5K
12:35 14,597.00 14,645.00 14,565.00 14,645.00 326.2K
12:40 14,658.10 14,680.40 14,645.90 14,669.20 389.8K
12:45 14,680.40 14,741.40 14,645.50 14,645.50 387.5K
12:50 14,620.70 14,655.60 14,619.80 14,641.10 254.3K
12:55 14,654.20 14,708.00 14,650.80 14,668.70 384.4K
13:00 14,692.50 14,714.80 14,650.30 14,691.00 418.3K
13:05 14,695.40 14,728.30 14,662.90 14,728.30 310.2K
13:10 14,724.90 14,769.50 14,724.90 14,763.70 292.6K
13:15 14,789.40 14,789.40 14,727.80 14,740.90 381.2K
13:20 14,733.70 14,740.90 14,658.10 14,740.90 331.7K
13:25 14,717.20 14,717.20 14,661.90 14,661.90 614.4K
13:30 14,609.10 14,609.10 14,549.00 14,549.00 512.8K
13:35 14,580.00 14,617.40 14,580.00 14,596.00 344.3K
13:40 14,586.80 14,607.20 14,578.60 14,607.20 458.1K
13:45 14,614.40 14,668.70 14,607.20 14,621.70 497.5K
13:50 14,573.30 14,594.60 14,567.40 14,577.60 390.8K
13:55 14,567.90 14,580.00 14,523.80 14,563.60 562.9K
14:00 14,580.00 14,580.00 14,527.70 14,547.10 479.5K
14:05 14,551.00 14,586.30 14,551.00 14,565.00 264.6K
14:10 14,528.20 14,528.20 14,470.50 14,479.70 384.9K
14:15 14,498.60 14,520.90 14,485.50 14,491.80 402.5K
14:20 14,474.90 14,559.70 14,474.90 14,519.50 511.1K
14:25 14,522.90 14,561.60 14,521.40 14,541.30 375.8K
14:30 14,549.50 14,705.60 14,549.50 14,683.30 570.5K
14:35 14,678.40 14,698.30 14,637.70 14,637.70 433.5K
14:40 14,618.30 14,658.50 14,600.40 14,658.50 315.8K
14:45 14,673.60 14,775.30 14,673.60 14,768.10 387.6K
14:50 14,781.20 14,809.70 14,754.50 14,765.60 240.6K
14:55 14,758.90 14,819.90 14,758.90 14,783.10 418.7K
15:00 14,779.70 14,849.00 14,779.70 14,808.80 388.6K
15:05 14,791.80 14,847.50 14,760.30 14,847.50 323.4K
15:10 14,827.20 14,841.20 14,775.80 14,775.80 375.4K
15:15 14,793.30 14,834.50 14,770.50 14,782.10 700.7K
15:20 14,768.10 14,772.90 14,694.40 14,694.40 385.4K
15:25 14,709.90 14,780.70 14,709.90 14,780.70 345.0K
15:30 14,757.90 14,757.90 14,664.40 14,678.40 782.6K
15:35 14,672.60 14,674.10 14,582.00 14,582.00 749.0K
15:40 14,588.80 14,616.90 14,519.50 14,519.50 709.6K
15:45 14,476.80 14,563.10 14,476.80 14,535.00 752.9K
15:50 14,473.40 14,525.30 14,460.80 14,508.30 577.8K
15:55 14,504.00 14,504.00 14,408.00 14,438.00 870.8K
16:00 14,421.60 14,421.60 14,094.00 14,094.00 1,684.4K
16:05 14,082.80 14,086.20 13,994.10 13,994.10 1,846.9K
16:10 13,979.60 14,053.70 13,848.70 13,872.50 1,495.3K
16:15 13,838.10 13,838.10 13,544.40 13,544.40 1,564.7K
16:20 13,622.90 13,682.00 13,505.60 13,505.60 1,336.7K
16:25 13,530.40 13,608.40 13,530.40 13,539.10 879.7K
16:30 13,523.10 13,542.00 13,450.90 13,542.00 903.1K
16:35 13,533.30 13,693.20 13,527.00 13,627.80 1,256.3K
16:40 13,637.50 13,656.80 13,450.40 13,450.40 1,338.6K
16:45 13,398.50 13,401.40 13,351.50 13,368.00 1,367.6K
16:50 13,332.10 13,411.10 13,307.40 13,396.60 1,584.5K
16:55 13,392.70 13,392.70 13,309.90 13,309.90 1,029.7K
17:00 13,300.60 13,300.60 13,054.50 13,076.30 1,581.0K
17:05 13,034.10 13,119.90 13,026.40 13,056.40 1,673.2K
17:10 13,067.10 13,120.90 13,016.20 13,028.80 1,394.2K
17:15 13,075.30 13,122.30 13,057.90 13,122.30 1,469.5K
17:20 13,078.20 13,078.20 12,972.60 12,972.60 2,128.6K
17:25 12,961.40 13,037.00 12,961.40 13,029.70 2,473.6K
17:35 13,006.50 13,006.50 13,006.50 13,006.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据