10,097.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,828.90 | 4,878.00 | 4,827.70 | 4,838.30 | 101.9M |
| 2023-12-28 | 4,860.00 | 4,871.80 | 4,812.60 | 4,823.70 | 95.1M |
| 2023-12-27 | 4,833.90 | 4,882.50 | 4,816.40 | 4,858.50 | 130.9M |
| 2023-12-26 | 4,834.90 | 4,881.80 | 4,822.30 | 4,851.90 | 92.0M |
| 2023-12-25 | 4,834.90 | 4,881.80 | 4,822.30 | 4,851.90 | 92.0M |
| 2023-12-22 | 4,834.90 | 4,881.80 | 4,822.30 | 4,851.90 | 92.0M |
| 2023-12-21 | 4,811.00 | 4,849.20 | 4,805.90 | 4,845.20 | 84.1M |
| 2023-12-20 | 4,890.70 | 4,897.40 | 4,781.60 | 4,842.60 | 146.8M |
| 2023-12-19 | 4,798.40 | 4,864.20 | 4,769.40 | 4,848.60 | 115.2M |
| 2023-12-18 | 4,808.80 | 4,867.60 | 4,784.70 | 4,799.70 | 134.0M |
| 2023-12-15 | 4,936.40 | 4,942.10 | 4,797.00 | 4,840.40 | 330.2M |
| 2023-12-14 | 4,965.20 | 4,997.10 | 4,868.80 | 4,914.50 | 255.8M |
| 2023-12-13 | 4,861.60 | 4,902.70 | 4,824.10 | 4,842.50 | 143.0M |
| 2023-12-12 | 4,928.20 | 4,942.00 | 4,857.70 | 4,864.80 | 145.1M |
| 2023-12-11 | 4,963.70 | 4,970.00 | 4,922.90 | 4,942.20 | 140.4M |
| 2023-12-08 | 4,902.70 | 4,974.20 | 4,887.60 | 4,968.60 | 139.1M |
| 2023-12-07 | 4,972.00 | 4,992.80 | 4,863.20 | 4,894.50 | 210.7M |
| 2023-12-06 | 5,012.30 | 5,046.60 | 4,976.90 | 5,004.50 | 134.3M |
| 2023-12-05 | 4,926.50 | 5,009.70 | 4,915.90 | 4,985.90 | 137.2M |
| 2023-12-04 | 4,890.50 | 4,950.90 | 4,888.80 | 4,928.30 | 105.5M |
| 2023-12-01 | 4,839.90 | 4,893.80 | 4,836.50 | 4,893.80 | 117.8M |
| 2023-11-30 | 4,838.50 | 4,859.00 | 4,811.10 | 4,815.30 | 252.8M |
| 2023-11-29 | 4,786.90 | 4,853.80 | 4,786.40 | 4,820.10 | 129.4M |
| 2023-11-28 | 4,689.80 | 4,774.70 | 4,684.90 | 4,764.30 | 118.6M |
| 2023-11-27 | 4,691.60 | 4,746.50 | 4,691.50 | 4,701.20 | 112.1M |
| 2023-11-24 | 4,676.20 | 4,722.90 | 4,670.60 | 4,705.60 | 93.3M |
| 2023-11-23 | 4,660.90 | 4,689.20 | 4,644.70 | 4,674.50 | 111.6M |
| 2023-11-22 | 4,626.10 | 4,667.20 | 4,620.20 | 4,658.00 | 125.1M |
| 2023-11-21 | 4,605.10 | 4,631.40 | 4,578.20 | 4,602.40 | 141.8M |
| 2023-11-20 | 4,541.00 | 4,630.40 | 4,539.80 | 4,613.70 | 144.1M |
| 2023-11-17 | 4,483.40 | 4,555.20 | 4,480.40 | 4,543.00 | 249.7M |
| 2023-11-16 | 4,445.10 | 4,496.40 | 4,443.20 | 4,456.80 | 132.4M |
| 2023-11-15 | 4,427.10 | 4,473.30 | 4,399.10 | 4,432.80 | 161.2M |
| 2023-11-14 | 4,296.30 | 4,429.30 | 4,280.50 | 4,417.30 | 171.9M |
| 2023-11-13 | 4,230.90 | 4,273.30 | 4,217.60 | 4,271.90 | 142.3M |
| 2023-11-10 | 4,186.40 | 4,231.90 | 4,154.70 | 4,192.80 | 122.6M |
| 2023-11-09 | 4,124.10 | 4,236.70 | 4,122.30 | 4,223.40 | 133.3M |
| 2023-11-08 | 4,045.40 | 4,153.90 | 4,042.50 | 4,116.20 | 146.5M |
| 2023-11-07 | 4,050.80 | 4,113.10 | 4,043.80 | 4,074.40 | 113.9M |
| 2023-11-06 | 4,129.50 | 4,143.90 | 4,064.90 | 4,079.80 | 114.4M |
| 2023-11-03 | 4,128.50 | 4,168.40 | 4,088.60 | 4,127.80 | 152.6M |
| 2023-11-02 | 3,978.60 | 4,113.90 | 3,961.00 | 4,098.60 | 152.6M |
| 2023-11-01 | 3,907.80 | 3,953.90 | 3,873.30 | 3,938.10 | 121.7M |
| 2023-10-31 | 3,856.70 | 3,947.10 | 3,839.00 | 3,888.80 | 189.1M |
| 2023-10-30 | 3,835.10 | 3,915.70 | 3,828.20 | 3,886.30 | 164.4M |
| 2023-10-27 | 3,889.90 | 3,908.10 | 3,793.80 | 3,806.00 | 178.4M |
| 2023-10-26 | 3,811.30 | 3,858.10 | 3,772.80 | 3,844.60 | 164.2M |
| 2023-10-25 | 3,843.30 | 3,877.70 | 3,789.40 | 3,864.00 | 149.2M |
| 2023-10-24 | 3,881.00 | 3,902.50 | 3,835.20 | 3,856.70 | 162.2M |
| 2023-10-23 | 3,903.00 | 3,910.00 | 3,809.40 | 3,874.10 | 139.2M |
| 2023-10-20 | 3,936.40 | 3,965.10 | 3,898.10 | 3,904.50 | 230.9M |
| 2023-10-19 | 4,033.70 | 4,045.90 | 3,967.70 | 4,008.10 | 143.4M |
| 2023-10-18 | 4,125.30 | 4,149.50 | 4,057.60 | 4,066.70 | 108.1M |
| 2023-10-17 | 4,113.60 | 4,165.70 | 4,073.20 | 4,143.60 | 79.8M |
| 2023-10-16 | 4,096.00 | 4,150.60 | 4,033.90 | 4,133.90 | 105.2M |
| 2023-10-13 | 4,161.90 | 4,204.20 | 4,079.10 | 4,087.30 | 143.1M |
| 2023-10-12 | 4,240.40 | 4,268.60 | 4,167.50 | 4,180.10 | 94.4M |
| 2023-10-11 | 4,150.10 | 4,221.60 | 4,146.00 | 4,202.50 | 108.8M |
| 2023-10-10 | 4,079.80 | 4,212.90 | 4,079.70 | 4,195.50 | 129.1M |
| 2023-10-09 | 4,045.60 | 4,083.20 | 3,984.60 | 4,019.60 | 135.3M |
| 2023-10-06 | 4,047.70 | 4,096.00 | 3,985.70 | 4,096.00 | 122.4M |
| 2023-10-05 | 4,027.80 | 4,058.90 | 3,973.80 | 4,027.80 | 114.9M |
| 2023-10-04 | 4,009.90 | 4,053.80 | 3,958.00 | 3,980.30 | 139.6M |
| 2023-10-03 | 4,141.60 | 4,218.70 | 4,034.60 | 4,035.90 | 142.9M |
| 2023-10-02 | 4,291.20 | 4,333.60 | 4,156.10 | 4,173.90 | 157.5M |
| 2023-09-29 | 4,302.00 | 4,347.00 | 4,269.70 | 4,274.20 | 139.3M |
| 2023-09-28 | 4,199.10 | 4,287.50 | 4,170.10 | 4,273.60 | 171.5M |
| 2023-09-27 | 4,217.30 | 4,269.10 | 4,170.80 | 4,188.90 | 106.3M |
| 2023-09-26 | 4,184.60 | 4,255.60 | 4,166.90 | 4,220.90 | 121.9M |
| 2023-09-25 | 4,314.30 | 4,364.70 | 4,194.40 | 4,238.60 | 107.5M |
| 2023-09-22 | 4,340.70 | 4,383.50 | 4,323.20 | 4,346.20 | 100.1M |
| 2023-09-21 | 4,423.90 | 4,443.60 | 4,321.30 | 4,389.80 | 120.7M |
| 2023-09-20 | 4,392.50 | 4,504.50 | 4,382.30 | 4,480.30 | 125.8M |
| 2023-09-19 | 4,311.00 | 4,392.90 | 4,309.20 | 4,371.90 | 88.2M |
| 2023-09-18 | 4,383.10 | 4,397.30 | 4,306.60 | 4,331.20 | 109.9M |
| 2023-09-15 | 4,446.30 | 4,479.80 | 4,371.90 | 4,394.90 | 348.3M |
| 2023-09-14 | 4,279.70 | 4,407.50 | 4,241.20 | 4,394.70 | 134.0M |
| 2023-09-13 | 4,293.50 | 4,303.80 | 4,196.40 | 4,281.70 | 105.2M |
| 2023-09-12 | 4,310.30 | 4,352.80 | 4,304.00 | 4,310.70 | 107.7M |
| 2023-09-11 | 4,264.10 | 4,313.30 | 4,231.50 | 4,292.80 | 85.7M |
| 2023-09-08 | 4,224.60 | 4,237.30 | 4,117.10 | 4,230.40 | 92.1M |
| 2023-09-07 | 4,162.70 | 4,244.60 | 4,152.80 | 4,181.80 | 112.2M |
| 2023-09-06 | 4,246.10 | 4,246.70 | 4,163.40 | 4,186.20 | 139.5M |
| 2023-09-05 | 4,262.40 | 4,309.40 | 4,221.80 | 4,257.00 | 87.1M |
| 2023-09-04 | 4,343.80 | 4,369.70 | 4,261.30 | 4,279.60 | 69.2M |
| 2023-09-01 | 4,370.50 | 4,406.30 | 4,311.40 | 4,311.40 | 108.3M |
| 2023-08-31 | 4,411.60 | 4,456.20 | 4,363.60 | 4,363.60 | 212.3M |
| 2023-08-30 | 4,447.20 | 4,464.60 | 4,388.00 | 4,405.80 | 99.9M |
| 2023-08-29 | 4,371.80 | 4,444.60 | 4,351.40 | 4,434.10 | 106.6M |
| 2023-08-28 | 4,268.00 | 4,382.50 | 4,267.60 | 4,351.00 | 73.9M |
| 2023-08-25 | 4,188.70 | 4,283.80 | 4,184.80 | 4,215.90 | 75.1M |
| 2023-08-24 | 4,258.80 | 4,285.40 | 4,200.80 | 4,203.60 | 67.8M |
| 2023-08-23 | 4,212.30 | 4,267.80 | 4,174.70 | 4,195.90 | 74.9M |
| 2023-08-22 | 4,192.00 | 4,245.70 | 4,185.00 | 4,194.90 | 66.1M |
| 2023-08-21 | 4,154.70 | 4,243.40 | 4,128.50 | 4,149.50 | 72.5M |
| 2023-08-18 | 4,139.30 | 4,160.70 | 4,087.90 | 4,155.20 | 93.7M |
| 2023-08-17 | 4,196.40 | 4,235.90 | 4,158.00 | 4,164.90 | 83.0M |
| 2023-08-16 | 4,201.60 | 4,279.40 | 4,197.20 | 4,231.00 | 60.8M |
| 2023-08-15 | 4,301.70 | 4,308.70 | 4,190.70 | 4,228.70 | 64.0M |
| 2023-08-14 | 4,298.70 | 4,342.60 | 4,276.70 | 4,304.10 | 71.4M |
| 2023-08-11 | 4,348.90 | 4,364.70 | 4,292.40 | 4,309.80 | 80.0M |
| 2023-08-10 | 4,284.50 | 4,391.60 | 4,277.20 | 4,372.80 | 109.2M |
| 2023-08-09 | 4,283.50 | 4,299.10 | 4,221.10 | 4,239.30 | 88.4M |
| 2023-08-08 | 4,183.50 | 4,246.30 | 4,112.30 | 4,192.30 | 136.5M |
| 2023-08-07 | 4,233.00 | 4,254.10 | 4,167.00 | 4,244.30 | 80.7M |
| 2023-08-04 | 4,223.40 | 4,262.90 | 4,173.80 | 4,254.60 | 111.0M |
| 2023-08-03 | 4,185.10 | 4,231.20 | 4,142.90 | 4,199.70 | 139.7M |
| 2023-08-02 | 4,294.20 | 4,308.00 | 4,203.40 | 4,219.70 | 223.1M |
| 2023-08-01 | 4,508.90 | 4,525.10 | 4,370.30 | 4,380.80 | 136.4M |
| 2023-07-31 | 4,543.30 | 4,554.90 | 4,510.90 | 4,510.90 | 160.1M |
| 2023-07-28 | 4,550.60 | 4,606.80 | 4,542.90 | 4,553.30 | 222.1M |
| 2023-07-27 | 4,517.60 | 4,581.80 | 4,485.50 | 4,562.80 | 203.9M |
| 2023-07-26 | 4,397.20 | 4,478.80 | 4,372.90 | 4,475.40 | 164.6M |
| 2023-07-25 | 4,414.40 | 4,422.60 | 4,380.90 | 4,400.70 | 86.4M |
| 2023-07-24 | 4,306.00 | 4,423.70 | 4,291.20 | 4,423.70 | 121.3M |
| 2023-07-21 | 4,404.30 | 4,451.10 | 4,367.50 | 4,451.10 | 114.9M |
| 2023-07-20 | 4,335.10 | 4,421.80 | 4,334.10 | 4,403.50 | 108.5M |
| 2023-07-19 | 4,370.20 | 4,415.80 | 4,324.50 | 4,341.70 | 92.2M |
| 2023-07-18 | 4,337.30 | 4,360.50 | 4,284.40 | 4,345.70 | 88.5M |
| 2023-07-17 | 4,308.70 | 4,371.50 | 4,297.40 | 4,329.90 | 77.4M |
| 2023-07-14 | 4,359.70 | 4,395.00 | 4,331.10 | 4,331.50 | 105.1M |
| 2023-07-13 | 4,351.20 | 4,410.50 | 4,338.10 | 4,369.20 | 118.2M |
| 2023-07-12 | 4,258.40 | 4,356.80 | 4,247.60 | 4,346.70 | 155.4M |
| 2023-07-11 | 4,204.00 | 4,238.10 | 4,141.80 | 4,235.80 | 100.3M |
| 2023-07-10 | 4,127.60 | 4,192.50 | 4,102.90 | 4,165.80 | 91.5M |
| 2023-07-07 | 4,161.60 | 4,172.20 | 4,091.90 | 4,163.40 | 114.9M |
| 2023-07-06 | 4,288.60 | 4,336.00 | 4,174.50 | 4,196.50 | 142.2M |
| 2023-07-05 | 4,434.70 | 4,459.20 | 4,368.40 | 4,383.00 | 116.0M |
| 2023-07-04 | 4,522.60 | 4,536.50 | 4,471.80 | 4,478.80 | 97.9M |
| 2023-07-03 | 4,494.40 | 4,545.20 | 4,489.10 | 4,532.30 | 119.2M |
| 2023-06-30 | 4,437.30 | 4,530.90 | 4,431.00 | 4,485.20 | 172.9M |
| 2023-06-29 | 4,386.70 | 4,421.70 | 4,380.00 | 4,409.20 | 103.5M |
| 2023-06-28 | 4,327.40 | 4,390.30 | 4,321.00 | 4,382.60 | 126.2M |
| 2023-06-27 | 4,226.40 | 4,308.10 | 4,206.60 | 4,302.20 | 120.6M |
| 2023-06-26 | 4,203.30 | 4,224.80 | 4,127.00 | 4,195.00 | 111.0M |
| 2023-06-23 | 4,225.20 | 4,251.30 | 4,165.00 | 4,188.90 | 124.5M |
| 2023-06-22 | 4,280.40 | 4,280.80 | 4,205.60 | 4,279.70 | 108.5M |
| 2023-06-21 | 4,341.40 | 4,371.10 | 4,326.70 | 4,346.20 | 101.6M |
| 2023-06-20 | 4,329.90 | 4,376.60 | 4,313.90 | 4,349.70 | 87.7M |
| 2023-06-19 | 4,366.90 | 4,409.00 | 4,324.50 | 4,342.80 | 87.9M |
| 2023-06-16 | 4,375.00 | 4,481.60 | 4,341.30 | 4,402.60 | 384.2M |
| 2023-06-15 | 4,319.30 | 4,365.00 | 4,305.70 | 4,343.90 | 123.4M |
| 2023-06-14 | 4,255.80 | 4,378.30 | 4,239.50 | 4,346.20 | 155.6M |
| 2023-06-13 | 4,278.10 | 4,278.10 | 4,189.90 | 4,256.20 | 121.8M |
| 2023-06-12 | 4,267.80 | 4,300.70 | 4,251.90 | 4,266.40 | 95.7M |
| 2023-06-09 | 4,268.90 | 4,291.50 | 4,216.80 | 4,236.10 | 84.9M |
| 2023-06-08 | 4,281.30 | 4,344.30 | 4,256.60 | 4,262.60 | 109.4M |
| 2023-06-07 | 4,224.90 | 4,320.90 | 4,223.60 | 4,282.70 | 100.9M |
| 2023-06-06 | 4,197.80 | 4,238.50 | 4,176.30 | 4,238.50 | 94.8M |
| 2023-06-05 | 4,276.50 | 4,304.30 | 4,207.40 | 4,219.20 | 102.1M |
| 2023-06-02 | 4,155.50 | 4,252.90 | 4,144.70 | 4,246.20 | 132.6M |
| 2023-06-01 | 4,079.30 | 4,124.70 | 4,057.60 | 4,112.20 | 109.9M |
| 2023-05-31 | 4,050.30 | 4,128.30 | 3,995.00 | 4,008.70 | 401.5M |
| 2023-05-30 | 4,133.70 | 4,187.00 | 4,104.00 | 4,114.40 | 111.5M |
| 2023-05-29 | 4,200.90 | 4,208.10 | 4,096.00 | 4,126.10 | 59.2M |
| 2023-05-26 | 4,089.70 | 4,155.00 | 4,009.60 | 4,137.30 | 99.2M |
| 2023-05-25 | 4,118.70 | 4,135.40 | 4,070.70 | 4,070.70 | 123.8M |
| 2023-05-24 | 4,138.90 | 4,140.60 | 4,082.20 | 4,113.70 | 108.8M |
| 2023-05-23 | 4,242.30 | 4,242.80 | 4,201.80 | 4,208.10 | 82.3M |
| 2023-05-22 | 4,186.70 | 4,262.70 | 4,185.90 | 4,243.20 | 96.2M |
| 2023-05-19 | 4,192.00 | 4,248.20 | 4,170.00 | 4,195.90 | 127.3M |
| 2023-05-18 | 4,192.50 | 4,224.10 | 4,151.60 | 4,161.60 | 105.2M |
| 2023-05-17 | 4,103.50 | 4,167.00 | 4,083.30 | 4,160.70 | 110.9M |
| 2023-05-16 | 4,133.50 | 4,188.40 | 4,128.00 | 4,142.90 | 91.1M |
| 2023-05-15 | 4,213.80 | 4,223.10 | 4,116.90 | 4,152.40 | 92.0M |
| 2023-05-12 | 4,168.70 | 4,221.80 | 4,165.00 | 4,183.20 | 106.4M |
| 2023-05-11 | 4,130.70 | 4,166.40 | 4,079.10 | 4,137.40 | 139.1M |
| 2023-05-10 | 4,170.80 | 4,174.40 | 4,102.70 | 4,124.20 | 103.6M |
| 2023-05-09 | 4,155.90 | 4,171.40 | 4,090.70 | 4,138.60 | 113.5M |
| 2023-05-08 | 4,120.30 | 4,173.90 | 4,116.50 | 4,164.40 | 81.7M |
| 2023-05-05 | 4,063.70 | 4,108.10 | 4,019.70 | 4,108.10 | 144.4M |
| 2023-05-04 | 4,022.60 | 4,028.00 | 3,948.40 | 4,016.40 | 150.3M |
| 2023-05-03 | 4,083.50 | 4,095.80 | 4,009.20 | 4,046.30 | 136.6M |
| 2023-05-02 | 4,202.40 | 4,217.50 | 4,039.70 | 4,051.40 | 172.4M |
| 2023-04-28 | 4,283.10 | 4,287.10 | 4,123.00 | 4,197.40 | 233.9M |
| 2023-04-27 | 4,210.80 | 4,283.10 | 4,184.60 | 4,265.20 | 128.4M |
| 2023-04-26 | 4,215.30 | 4,250.20 | 4,155.00 | 4,246.50 | 165.8M |
| 2023-04-25 | 4,298.50 | 4,298.50 | 4,222.80 | 4,243.80 | 167.3M |
| 2023-04-24 | 4,329.50 | 4,377.10 | 4,311.30 | 4,351.60 | 99.6M |
| 2023-04-21 | 4,378.60 | 4,380.90 | 4,315.50 | 4,361.40 | 205.6M |
| 2023-04-20 | 4,445.60 | 4,478.30 | 4,370.40 | 4,394.60 | 153.4M |
| 2023-04-19 | 4,363.30 | 4,439.60 | 4,353.10 | 4,436.00 | 117.7M |
| 2023-04-18 | 4,357.20 | 4,390.50 | 4,331.50 | 4,368.80 | 143.0M |
| 2023-04-17 | 4,337.30 | 4,361.20 | 4,312.90 | 4,329.10 | 154.8M |
| 2023-04-14 | 4,292.60 | 4,327.40 | 4,270.30 | 4,315.90 | 152.4M |
| 2023-04-13 | 4,244.10 | 4,277.10 | 4,202.60 | 4,267.80 | 109.7M |
| 2023-04-12 | 4,221.50 | 4,281.40 | 4,216.80 | 4,239.60 | 130.9M |
| 2023-04-11 | 4,308.10 | 4,331.90 | 4,193.00 | 4,202.70 | 154.5M |
| 2023-04-06 | 4,216.00 | 4,283.50 | 4,200.50 | 4,273.20 | 128.3M |
| 2023-04-05 | 4,174.20 | 4,221.00 | 4,168.40 | 4,221.00 | 140.1M |
| 2023-04-04 | 4,148.60 | 4,223.90 | 4,143.50 | 4,156.80 | 120.1M |
| 2023-04-03 | 4,186.00 | 4,203.20 | 4,114.00 | 4,133.90 | 129.3M |
| 2023-03-31 | 4,204.90 | 4,223.50 | 4,159.20 | 4,203.50 | 178.9M |
| 2023-03-30 | 4,118.10 | 4,198.10 | 4,112.90 | 4,180.80 | 149.6M |
| 2023-03-29 | 3,984.20 | 4,063.20 | 3,963.50 | 4,059.10 | 131.1M |
| 2023-03-28 | 3,983.90 | 4,013.70 | 3,918.60 | 3,947.90 | 153.7M |
| 2023-03-27 | 3,907.30 | 3,940.40 | 3,857.10 | 3,914.70 | 187.3M |
| 2023-03-24 | 3,939.90 | 3,940.60 | 3,738.10 | 3,817.10 | 289.5M |
| 2023-03-23 | 3,972.80 | 4,026.20 | 3,931.70 | 3,974.80 | 155.2M |
| 2023-03-22 | 4,035.30 | 4,091.50 | 4,003.40 | 4,010.20 | 197.2M |
| 2023-03-21 | 3,940.70 | 4,077.90 | 3,932.30 | 4,046.40 | 248.8M |
| 2023-03-20 | 3,715.90 | 3,894.20 | 3,571.50 | 3,857.80 | 359.8M |
| 2023-03-17 | 3,950.10 | 4,031.60 | 3,704.20 | 3,760.50 | 477.7M |
| 2023-03-16 | 3,943.60 | 3,993.10 | 3,773.20 | 3,911.20 | 324.6M |
| 2023-03-15 | 4,163.70 | 4,170.90 | 3,777.30 | 3,797.80 | 422.5M |
| 2023-03-14 | 3,963.20 | 4,181.00 | 3,944.10 | 4,161.50 | 300.0M |
| 2023-03-13 | 4,273.20 | 4,273.30 | 3,924.40 | 3,983.80 | 426.5M |
| 2023-03-10 | 4,249.80 | 4,296.50 | 4,189.90 | 4,285.80 | 279.9M |
| 2023-03-09 | 4,445.40 | 4,447.80 | 4,383.30 | 4,415.60 | 116.7M |
| 2023-03-08 | 4,382.20 | 4,470.10 | 4,365.80 | 4,456.30 | 123.5M |
| 2023-03-07 | 4,492.20 | 4,516.10 | 4,402.70 | 4,405.10 | 159.2M |
| 2023-03-06 | 4,488.50 | 4,512.80 | 4,434.90 | 4,500.00 | 145.5M |
| 2023-03-03 | 4,358.90 | 4,464.30 | 4,358.80 | 4,456.90 | 161.3M |
| 2023-03-02 | 4,298.20 | 4,338.30 | 4,254.70 | 4,330.10 | 157.4M |
| 2023-03-01 | 4,418.00 | 4,448.80 | 4,311.80 | 4,326.30 | 187.2M |
| 2023-02-28 | 4,309.80 | 4,438.40 | 4,287.00 | 4,393.70 | 306.1M |
| 2023-02-27 | 4,262.40 | 4,353.80 | 4,261.00 | 4,319.50 | 150.1M |
| 2023-02-24 | 4,267.70 | 4,320.90 | 4,210.50 | 4,217.00 | 254.0M |
| 2023-02-23 | 4,201.80 | 4,265.40 | 4,197.40 | 4,245.00 | 144.0M |
| 2023-02-22 | 4,234.30 | 4,237.50 | 4,141.50 | 4,191.50 | 154.7M |
| 2023-02-21 | 4,267.20 | 4,296.40 | 4,213.00 | 4,265.00 | 116.1M |
| 2023-02-20 | 4,358.70 | 4,374.00 | 4,285.40 | 4,292.30 | 101.2M |
| 2023-02-17 | 4,287.50 | 4,369.30 | 4,255.60 | 4,341.30 | 168.4M |
| 2023-02-16 | 4,346.40 | 4,369.20 | 4,303.00 | 4,336.30 | 170.1M |
| 2023-02-15 | 4,285.70 | 4,323.80 | 4,273.10 | 4,306.50 | 124.5M |
| 2023-02-14 | 4,251.50 | 4,322.00 | 4,248.50 | 4,277.60 | 153.0M |
| 2023-02-13 | 4,160.90 | 4,235.60 | 4,147.80 | 4,229.30 | 108.8M |
| 2023-02-10 | 4,234.60 | 4,235.30 | 4,101.60 | 4,145.70 | 179.7M |
| 2023-02-09 | 4,287.30 | 4,310.90 | 4,262.30 | 4,262.30 | 142.1M |
| 2023-02-08 | 4,244.70 | 4,293.80 | 4,222.70 | 4,247.70 | 181.8M |
| 2023-02-07 | 4,191.80 | 4,226.90 | 4,177.10 | 4,197.70 | 145.4M |
| 2023-02-06 | 4,200.90 | 4,222.20 | 4,154.30 | 4,185.90 | 148.0M |
| 2023-02-03 | 4,237.00 | 4,268.90 | 4,183.30 | 4,247.80 | 297.6M |
| 2023-02-02 | 4,175.30 | 4,298.80 | 4,164.10 | 4,251.80 | 364.8M |
| 2023-02-01 | 4,086.70 | 4,158.20 | 4,085.70 | 4,132.50 | 236.1M |
| 2023-01-31 | 4,091.40 | 4,107.40 | 4,038.80 | 4,074.90 | 239.3M |
| 2023-01-30 | 4,085.90 | 4,104.20 | 4,054.70 | 4,089.00 | 152.8M |
| 2023-01-27 | 4,089.00 | 4,120.00 | 4,065.40 | 4,099.60 | 201.0M |
| 2023-01-26 | 4,048.50 | 4,094.50 | 4,041.50 | 4,077.60 | 304.4M |
| 2023-01-25 | 4,011.50 | 4,017.50 | 3,960.80 | 4,007.90 | 166.3M |
| 2023-01-24 | 4,004.80 | 4,026.60 | 3,962.10 | 4,016.70 | 123.9M |
| 2023-01-23 | 3,979.60 | 4,025.30 | 3,965.90 | 3,996.40 | 134.7M |
| 2023-01-20 | 3,896.00 | 3,974.00 | 3,896.00 | 3,974.00 | 189.0M |
| 2023-01-19 | 3,952.10 | 3,954.80 | 3,805.00 | 3,864.30 | 236.2M |
| 2023-01-18 | 3,969.50 | 4,039.20 | 3,968.70 | 3,989.80 | 202.9M |
| 2023-01-17 | 3,928.20 | 3,975.30 | 3,901.30 | 3,951.90 | 145.7M |
| 2023-01-16 | 3,957.80 | 3,976.90 | 3,913.70 | 3,935.00 | 125.1M |
| 2023-01-13 | 3,905.40 | 3,977.50 | 3,898.30 | 3,945.10 | 197.1M |
| 2023-01-12 | 3,819.80 | 3,916.80 | 3,816.90 | 3,898.00 | 203.5M |
| 2023-01-11 | 3,805.00 | 3,841.20 | 3,787.00 | 3,809.30 | 166.1M |
| 2023-01-10 | 3,759.90 | 3,807.90 | 3,757.60 | 3,797.70 | 147.7M |
| 2023-01-09 | 3,780.20 | 3,805.60 | 3,753.20 | 3,782.40 | 215.7M |
| 2023-01-06 | 3,714.30 | 3,788.40 | 3,692.00 | 3,788.40 | 162.2M |
| 2023-01-05 | 3,641.80 | 3,717.80 | 3,639.70 | 3,708.10 | 182.4M |
| 2023-01-04 | 3,569.20 | 3,668.00 | 3,569.20 | 3,667.40 | 206.8M |
| 2023-01-03 | 3,505.50 | 3,578.70 | 3,472.30 | 3,531.00 | 164.7M |
| 2023-01-02 | 3,448.80 | 3,520.50 | 3,437.00 | 3,508.00 | 92.2M |