10,097.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,443.70 | 3,443.70 | 3,386.50 | 3,392.60 | 121.4M |
| 2022-12-29 | 3,400.40 | 3,470.20 | 3,376.50 | 3,467.20 | 117.2M |
| 2022-12-28 | 3,431.90 | 3,468.40 | 3,412.70 | 3,417.90 | 97.7M |
| 2022-12-27 | 3,458.70 | 3,479.50 | 3,425.00 | 3,427.70 | 91.6M |
| 2022-12-26 | 3,437.00 | 3,464.70 | 3,400.30 | 3,427.70 | 103.2M |
| 2022-12-23 | 3,437.00 | 3,464.70 | 3,400.30 | 3,427.70 | 103.2M |
| 2022-12-22 | 3,465.60 | 3,485.70 | 3,418.30 | 3,430.40 | 122.3M |
| 2022-12-21 | 3,388.10 | 3,463.80 | 3,373.10 | 3,455.70 | 146.3M |
| 2022-12-20 | 3,274.00 | 3,385.50 | 3,257.10 | 3,359.70 | 182.0M |
| 2022-12-19 | 3,308.50 | 3,355.70 | 3,298.00 | 3,320.30 | 129.2M |
| 2022-12-16 | 3,363.90 | 3,366.60 | 3,274.00 | 3,301.00 | 387.7M |
| 2022-12-15 | 3,469.30 | 3,484.10 | 3,369.50 | 3,388.80 | 216.9M |
| 2022-12-14 | 3,475.90 | 3,507.90 | 3,455.40 | 3,507.90 | 160.3M |
| 2022-12-13 | 3,429.30 | 3,553.50 | 3,385.60 | 3,480.50 | 206.6M |
| 2022-12-12 | 3,424.90 | 3,433.00 | 3,393.30 | 3,423.60 | 116.7M |
| 2022-12-09 | 3,427.50 | 3,452.90 | 3,371.30 | 3,449.20 | 131.7M |
| 2022-12-08 | 3,465.30 | 3,465.90 | 3,396.50 | 3,396.50 | 118.8M |
| 2022-12-07 | 3,465.70 | 3,495.80 | 3,442.10 | 3,451.00 | 129.3M |
| 2022-12-06 | 3,486.40 | 3,506.00 | 3,456.00 | 3,485.80 | 123.9M |
| 2022-12-05 | 3,520.40 | 3,539.70 | 3,508.60 | 3,518.10 | 103.9M |
| 2022-12-02 | 3,535.30 | 3,555.70 | 3,495.00 | 3,529.10 | 146.3M |
| 2022-12-01 | 3,566.00 | 3,601.90 | 3,528.70 | 3,550.60 | 209.7M |
| 2022-11-30 | 3,502.50 | 3,514.40 | 3,464.10 | 3,513.20 | 325.1M |
| 2022-11-29 | 3,501.10 | 3,506.10 | 3,446.20 | 3,479.00 | 145.9M |
| 2022-11-28 | 3,528.70 | 3,542.00 | 3,474.60 | 3,480.10 | 125.9M |
| 2022-11-25 | 3,538.50 | 3,567.00 | 3,527.10 | 3,559.50 | 135.9M |
| 2022-11-24 | 3,496.40 | 3,556.00 | 3,495.50 | 3,535.60 | 137.8M |
| 2022-11-23 | 3,494.50 | 3,498.90 | 3,452.30 | 3,488.10 | 154.5M |
| 2022-11-22 | 3,382.90 | 3,500.10 | 3,380.50 | 3,483.10 | 215.6M |
| 2022-11-21 | 3,300.90 | 3,379.10 | 3,299.30 | 3,370.80 | 155.1M |
| 2022-11-18 | 3,306.10 | 3,321.70 | 3,257.60 | 3,321.70 | 178.7M |
| 2022-11-17 | 3,309.90 | 3,318.60 | 3,206.90 | 3,251.40 | 139.5M |
| 2022-11-16 | 3,365.80 | 3,372.90 | 3,279.20 | 3,301.00 | 163.8M |
| 2022-11-15 | 3,353.70 | 3,375.80 | 3,314.30 | 3,372.80 | 182.3M |
| 2022-11-14 | 3,318.80 | 3,391.00 | 3,309.20 | 3,354.90 | 142.7M |
| 2022-11-11 | 3,363.60 | 3,365.40 | 3,279.70 | 3,299.60 | 218.0M |
| 2022-11-10 | 3,223.70 | 3,363.10 | 3,200.50 | 3,328.50 | 256.1M |
| 2022-11-09 | 3,206.80 | 3,270.50 | 3,195.30 | 3,253.50 | 161.1M |
| 2022-11-08 | 3,175.70 | 3,225.70 | 3,158.60 | 3,220.20 | 120.2M |
| 2022-11-07 | 3,151.20 | 3,213.10 | 3,135.70 | 3,191.00 | 138.4M |
| 2022-11-04 | 3,149.80 | 3,225.90 | 3,086.90 | 3,175.70 | 197.1M |
| 2022-11-03 | 3,138.80 | 3,139.60 | 3,060.80 | 3,117.40 | 140.6M |
| 2022-11-02 | 3,235.10 | 3,237.50 | 3,191.10 | 3,197.50 | 144.9M |
| 2022-11-01 | 3,232.30 | 3,282.10 | 3,200.30 | 3,222.10 | 146.5M |
| 2022-10-31 | 3,156.10 | 3,189.40 | 3,120.50 | 3,188.10 | 164.8M |
| 2022-10-28 | 3,110.80 | 3,156.40 | 3,089.40 | 3,156.40 | 185.9M |
| 2022-10-27 | 3,100.80 | 3,178.50 | 3,063.20 | 3,160.10 | 202.3M |
| 2022-10-26 | 3,087.50 | 3,125.80 | 3,030.60 | 3,120.10 | 186.6M |
| 2022-10-25 | 3,001.50 | 3,067.40 | 2,968.00 | 3,060.70 | 149.3M |
| 2022-10-24 | 2,924.90 | 3,017.20 | 2,888.20 | 2,972.20 | 169.7M |
| 2022-10-21 | 2,900.60 | 2,906.00 | 2,795.80 | 2,869.80 | 245.1M |
| 2022-10-20 | 2,903.70 | 2,958.50 | 2,875.50 | 2,946.00 | 178.4M |
| 2022-10-19 | 2,936.00 | 2,944.90 | 2,858.80 | 2,899.60 | 131.9M |
| 2022-10-18 | 2,922.30 | 2,982.70 | 2,908.20 | 2,920.90 | 149.8M |
| 2022-10-17 | 2,776.20 | 2,903.50 | 2,772.60 | 2,879.70 | 166.5M |
| 2022-10-14 | 2,813.30 | 2,839.50 | 2,741.80 | 2,749.80 | 188.0M |
| 2022-10-13 | 2,642.00 | 2,751.70 | 2,608.20 | 2,724.90 | 195.5M |
| 2022-10-12 | 2,732.90 | 2,734.00 | 2,644.30 | 2,660.70 | 135.4M |
| 2022-10-11 | 2,737.00 | 2,771.90 | 2,701.00 | 2,731.20 | 130.9M |
| 2022-10-10 | 2,757.50 | 2,795.30 | 2,743.90 | 2,774.40 | 114.4M |
| 2022-10-07 | 2,811.50 | 2,853.20 | 2,773.60 | 2,792.10 | 133.0M |
| 2022-10-06 | 2,915.70 | 2,946.10 | 2,826.20 | 2,848.40 | 118.1M |
| 2022-10-05 | 2,957.40 | 2,977.70 | 2,868.50 | 2,901.10 | 130.3M |
| 2022-10-04 | 2,880.40 | 2,994.40 | 2,865.60 | 2,991.90 | 200.0M |
| 2022-10-03 | 2,711.90 | 2,823.10 | 2,685.70 | 2,815.00 | 155.8M |
| 2022-09-30 | 2,729.00 | 2,765.10 | 2,708.50 | 2,744.20 | 186.0M |
| 2022-09-29 | 2,775.40 | 2,783.00 | 2,651.40 | 2,695.00 | 185.7M |
| 2022-09-28 | 2,756.40 | 2,806.80 | 2,674.60 | 2,802.10 | 217.5M |
| 2022-09-27 | 2,894.40 | 2,912.60 | 2,797.50 | 2,804.80 | 199.7M |
| 2022-09-26 | 2,872.40 | 2,914.60 | 2,825.80 | 2,852.60 | 190.1M |
| 2022-09-23 | 3,057.20 | 3,057.40 | 2,866.30 | 2,910.40 | 215.7M |
| 2022-09-22 | 3,062.30 | 3,158.60 | 3,044.20 | 3,061.00 | 183.0M |
| 2022-09-21 | 3,082.10 | 3,158.40 | 3,073.70 | 3,138.80 | 157.2M |
| 2022-09-20 | 3,259.50 | 3,294.30 | 3,139.60 | 3,139.60 | 157.3M |
| 2022-09-19 | 3,206.80 | 3,261.30 | 3,170.40 | 3,236.90 | 110.5M |
| 2022-09-16 | 3,240.60 | 3,274.90 | 3,211.80 | 3,230.20 | 329.4M |
| 2022-09-15 | 3,286.70 | 3,345.50 | 3,262.90 | 3,312.90 | 229.9M |
| 2022-09-14 | 3,300.50 | 3,344.90 | 3,262.80 | 3,288.60 | 160.1M |
| 2022-09-13 | 3,434.00 | 3,438.30 | 3,287.80 | 3,295.50 | 192.0M |
| 2022-09-12 | 3,316.10 | 3,418.70 | 3,308.60 | 3,403.80 | 173.4M |
| 2022-09-09 | 3,182.30 | 3,297.20 | 3,180.50 | 3,272.50 | 189.9M |
| 2022-09-08 | 3,169.50 | 3,192.30 | 3,064.30 | 3,179.10 | 206.8M |
| 2022-09-07 | 3,080.70 | 3,149.90 | 3,073.70 | 3,130.60 | 147.0M |
| 2022-09-06 | 3,140.10 | 3,194.50 | 3,096.90 | 3,119.70 | 125.3M |
| 2022-09-05 | 3,088.20 | 3,140.20 | 3,057.80 | 3,136.10 | 119.4M |
| 2022-09-02 | 3,122.40 | 3,200.80 | 3,084.60 | 3,192.00 | 121.2M |
| 2022-09-01 | 3,115.00 | 3,126.70 | 3,084.80 | 3,092.00 | 132.5M |
| 2022-08-31 | 3,243.20 | 3,245.40 | 3,140.30 | 3,156.10 | 228.0M |
| 2022-08-30 | 3,252.60 | 3,333.80 | 3,223.00 | 3,232.00 | 158.9M |
| 2022-08-29 | 3,224.20 | 3,252.60 | 3,194.00 | 3,240.00 | 103.3M |
| 2022-08-26 | 3,437.30 | 3,446.90 | 3,284.40 | 3,300.80 | 120.3M |
| 2022-08-25 | 3,440.30 | 3,466.50 | 3,385.90 | 3,403.60 | 88.8M |
| 2022-08-24 | 3,410.00 | 3,434.70 | 3,382.10 | 3,413.50 | 82.6M |
| 2022-08-23 | 3,460.10 | 3,474.90 | 3,418.50 | 3,436.00 | 102.2M |
| 2022-08-22 | 3,491.00 | 3,498.80 | 3,424.90 | 3,485.20 | 125.1M |
| 2022-08-19 | 3,578.00 | 3,590.80 | 3,515.60 | 3,530.30 | 145.4M |
| 2022-08-18 | 3,615.90 | 3,643.40 | 3,577.00 | 3,609.30 | 88.5M |
| 2022-08-17 | 3,688.40 | 3,704.20 | 3,606.10 | 3,613.20 | 113.5M |
| 2022-08-16 | 3,625.40 | 3,693.10 | 3,618.70 | 3,679.90 | 118.7M |
| 2022-08-15 | 3,606.90 | 3,609.20 | 3,570.80 | 3,607.20 | 82.3M |
| 2022-08-12 | 3,569.10 | 3,629.20 | 3,559.80 | 3,584.50 | 119.0M |
| 2022-08-11 | 3,572.10 | 3,601.40 | 3,557.70 | 3,567.10 | 104.9M |
| 2022-08-10 | 3,500.30 | 3,556.20 | 3,496.00 | 3,544.00 | 131.0M |
| 2022-08-09 | 3,466.10 | 3,532.80 | 3,453.80 | 3,509.50 | 115.0M |
| 2022-08-08 | 3,434.70 | 3,494.60 | 3,410.70 | 3,476.40 | 118.6M |
| 2022-08-05 | 3,377.00 | 3,414.60 | 3,350.30 | 3,389.70 | 144.3M |
| 2022-08-04 | 3,372.50 | 3,428.10 | 3,361.50 | 3,384.00 | 135.7M |
| 2022-08-03 | 3,325.80 | 3,384.10 | 3,305.90 | 3,368.30 | 146.7M |
| 2022-08-02 | 3,304.20 | 3,352.10 | 3,292.40 | 3,331.10 | 154.6M |
| 2022-08-01 | 3,386.50 | 3,442.00 | 3,310.30 | 3,321.40 | 162.1M |
| 2022-07-29 | 3,366.20 | 3,422.70 | 3,362.10 | 3,380.30 | 249.1M |
| 2022-07-28 | 3,413.40 | 3,413.70 | 3,247.80 | 3,321.70 | 250.7M |
| 2022-07-27 | 3,339.00 | 3,375.10 | 3,296.80 | 3,354.30 | 147.9M |
| 2022-07-26 | 3,305.10 | 3,332.00 | 3,279.80 | 3,309.40 | 129.3M |
| 2022-07-25 | 3,269.30 | 3,337.20 | 3,265.40 | 3,322.60 | 124.4M |
| 2022-07-22 | 3,261.30 | 3,322.20 | 3,252.20 | 3,294.80 | 181.0M |
| 2022-07-21 | 3,240.40 | 3,339.00 | 3,228.50 | 3,263.10 | 218.6M |
| 2022-07-20 | 3,375.50 | 3,395.60 | 3,243.90 | 3,276.30 | 176.1M |
| 2022-07-19 | 3,188.20 | 3,385.00 | 3,183.80 | 3,355.80 | 201.7M |
| 2022-07-18 | 3,259.60 | 3,278.70 | 3,195.30 | 3,224.60 | 156.1M |
| 2022-07-15 | 3,112.20 | 3,229.30 | 3,099.80 | 3,210.70 | 197.8M |
| 2022-07-14 | 3,178.80 | 3,193.60 | 3,066.50 | 3,098.30 | 197.3M |
| 2022-07-13 | 3,240.00 | 3,259.00 | 3,168.40 | 3,212.00 | 198.6M |
| 2022-07-12 | 3,278.40 | 3,315.40 | 3,169.10 | 3,269.00 | 365.8M |
| 2022-07-11 | 3,244.10 | 3,339.00 | 3,240.50 | 3,310.40 | 130.2M |
| 2022-07-08 | 3,337.60 | 3,370.50 | 3,284.70 | 3,339.40 | 147.6M |
| 2022-07-07 | 3,280.10 | 3,362.90 | 3,257.50 | 3,357.80 | 200.2M |
| 2022-07-06 | 3,291.60 | 3,308.70 | 3,209.80 | 3,217.00 | 249.4M |
| 2022-07-05 | 3,418.00 | 3,433.80 | 3,225.80 | 3,225.80 | 193.3M |
| 2022-07-04 | 3,447.40 | 3,459.60 | 3,394.10 | 3,394.10 | 117.5M |
| 2022-07-01 | 3,294.10 | 3,431.40 | 3,283.20 | 3,406.00 | 150.8M |
| 2022-06-30 | 3,339.20 | 3,357.50 | 3,254.90 | 3,342.10 | 223.0M |
| 2022-06-29 | 3,455.70 | 3,480.10 | 3,392.00 | 3,416.60 | 139.3M |
| 2022-06-28 | 3,508.50 | 3,574.60 | 3,493.80 | 3,526.40 | 127.9M |
| 2022-06-27 | 3,482.90 | 3,520.10 | 3,415.50 | 3,463.50 | 132.6M |
| 2022-06-24 | 3,368.40 | 3,479.90 | 3,352.70 | 3,464.80 | 174.3M |
| 2022-06-23 | 3,344.20 | 3,406.20 | 3,291.10 | 3,351.00 | 195.5M |
| 2022-06-22 | 3,391.30 | 3,423.70 | 3,317.20 | 3,383.40 | 162.2M |
| 2022-06-21 | 3,532.50 | 3,565.50 | 3,448.40 | 3,459.20 | 157.8M |
| 2022-06-20 | 3,413.10 | 3,511.00 | 3,396.30 | 3,501.80 | 143.7M |
| 2022-06-17 | 3,352.90 | 3,459.70 | 3,286.20 | 3,385.40 | 395.3M |
| 2022-06-16 | 3,400.20 | 3,407.90 | 3,293.30 | 3,329.50 | 163.0M |
| 2022-06-15 | 3,426.20 | 3,465.60 | 3,346.70 | 3,410.10 | 194.1M |
| 2022-06-14 | 3,465.60 | 3,499.70 | 3,320.90 | 3,320.90 | 175.6M |
| 2022-06-13 | 3,522.50 | 3,522.90 | 3,397.70 | 3,418.60 | 266.9M |
| 2022-06-10 | 3,839.70 | 3,846.50 | 3,571.60 | 3,596.30 | 271.5M |
| 2022-06-09 | 3,971.90 | 3,995.30 | 3,879.00 | 3,882.10 | 174.0M |
| 2022-06-08 | 4,029.60 | 4,036.30 | 3,954.30 | 4,001.10 | 145.2M |
| 2022-06-07 | 3,966.40 | 4,006.60 | 3,960.30 | 4,000.10 | 139.3M |
| 2022-06-06 | 3,951.00 | 4,009.60 | 3,934.50 | 3,995.30 | 124.1M |
| 2022-06-03 | 3,964.10 | 3,970.50 | 3,879.30 | 3,895.80 | 95.9M |
| 2022-06-02 | 3,945.00 | 3,957.10 | 3,881.70 | 3,913.10 | 103.7M |
| 2022-06-01 | 4,035.60 | 4,062.80 | 3,906.40 | 3,915.90 | 163.2M |
| 2022-05-31 | 4,054.30 | 4,075.60 | 3,997.00 | 4,010.40 | 314.8M |
| 2022-05-30 | 4,126.60 | 4,139.50 | 4,059.90 | 4,082.90 | 159.3M |
| 2022-05-27 | 4,064.40 | 4,089.20 | 4,030.30 | 4,085.50 | 195.0M |
| 2022-05-26 | 3,954.60 | 4,055.80 | 3,947.00 | 4,044.70 | 203.8M |
| 2022-05-25 | 3,892.70 | 3,941.40 | 3,833.90 | 3,929.30 | 203.5M |
| 2022-05-24 | 3,736.40 | 3,835.40 | 3,729.60 | 3,815.30 | 207.0M |
| 2022-05-23 | 3,786.70 | 3,810.50 | 3,713.90 | 3,810.50 | 166.9M |
| 2022-05-20 | 3,670.90 | 3,741.40 | 3,663.20 | 3,687.70 | 172.4M |
| 2022-05-19 | 3,625.80 | 3,646.70 | 3,564.30 | 3,620.10 | 155.5M |
| 2022-05-18 | 3,695.20 | 3,742.10 | 3,662.50 | 3,681.30 | 156.4M |
| 2022-05-17 | 3,635.70 | 3,692.00 | 3,624.00 | 3,680.70 | 156.3M |
| 2022-05-16 | 3,545.50 | 3,601.50 | 3,517.40 | 3,576.30 | 118.8M |
| 2022-05-13 | 3,494.90 | 3,563.00 | 3,484.40 | 3,563.00 | 148.6M |
| 2022-05-12 | 3,432.30 | 3,495.50 | 3,391.00 | 3,447.20 | 202.1M |
| 2022-05-11 | 3,437.30 | 3,546.30 | 3,397.40 | 3,542.80 | 199.6M |
| 2022-05-10 | 3,464.50 | 3,498.00 | 3,397.70 | 3,398.00 | 204.4M |
| 2022-05-09 | 3,515.90 | 3,585.30 | 3,398.00 | 3,398.00 | 192.9M |
| 2022-05-06 | 3,617.80 | 3,627.40 | 3,521.00 | 3,554.20 | 314.5M |
| 2022-05-05 | 3,827.70 | 3,840.70 | 3,645.60 | 3,651.80 | 252.4M |
| 2022-05-04 | 3,801.90 | 3,807.60 | 3,707.30 | 3,709.20 | 158.3M |
| 2022-05-03 | 3,713.40 | 3,788.30 | 3,690.30 | 3,788.30 | 173.3M |
| 2022-05-02 | 3,728.30 | 3,766.80 | 3,578.80 | 3,654.70 | 158.8M |
| 2022-04-29 | 3,774.40 | 3,814.30 | 3,734.50 | 3,785.40 | 218.6M |
| 2022-04-28 | 3,721.50 | 3,759.60 | 3,638.50 | 3,722.40 | 234.7M |
| 2022-04-27 | 3,675.40 | 3,717.70 | 3,577.20 | 3,692.40 | 243.3M |
| 2022-04-26 | 3,879.90 | 3,892.10 | 3,655.50 | 3,659.10 | 321.5M |
| 2022-04-25 | 3,740.10 | 3,850.70 | 3,721.80 | 3,778.30 | 189.8M |
| 2022-04-22 | 3,899.70 | 3,971.00 | 3,847.40 | 3,847.40 | 221.0M |
| 2022-04-21 | 3,973.00 | 4,051.40 | 3,958.40 | 3,994.50 | 208.1M |
| 2022-04-20 | 3,900.80 | 3,995.50 | 3,897.70 | 3,953.80 | 188.7M |
| 2022-04-19 | 3,870.40 | 3,911.50 | 3,819.30 | 3,886.30 | 157.0M |
| 2022-04-14 | 3,826.90 | 3,942.00 | 3,808.30 | 3,890.80 | 172.6M |
| 2022-04-13 | 3,751.00 | 3,818.80 | 3,743.90 | 3,818.80 | 161.7M |
| 2022-04-12 | 3,685.40 | 3,814.10 | 3,667.40 | 3,783.70 | 194.8M |
| 2022-04-11 | 3,776.10 | 3,836.10 | 3,753.60 | 3,789.90 | 167.8M |
| 2022-04-08 | 3,770.90 | 3,825.30 | 3,753.70 | 3,808.90 | 175.2M |
| 2022-04-07 | 3,726.70 | 3,834.20 | 3,673.50 | 3,687.80 | 223.3M |
| 2022-04-06 | 3,806.20 | 3,836.80 | 3,643.70 | 3,700.60 | 273.3M |
| 2022-04-05 | 3,741.20 | 3,840.80 | 3,722.70 | 3,825.90 | 180.4M |
| 2022-04-04 | 3,747.00 | 3,758.40 | 3,659.10 | 3,736.00 | 141.9M |
| 2022-04-01 | 3,701.70 | 3,746.60 | 3,668.20 | 3,721.10 | 150.4M |
| 2022-03-31 | 3,775.90 | 3,796.30 | 3,670.20 | 3,670.20 | 220.1M |
| 2022-03-30 | 3,792.00 | 3,804.60 | 3,726.10 | 3,763.10 | 185.4M |
| 2022-03-29 | 3,678.70 | 3,825.40 | 3,651.90 | 3,819.90 | 257.8M |
| 2022-03-28 | 3,597.80 | 3,708.40 | 3,597.10 | 3,605.30 | 168.0M |
| 2022-03-25 | 3,561.00 | 3,603.20 | 3,537.60 | 3,575.30 | 156.2M |
| 2022-03-24 | 3,593.70 | 3,617.80 | 3,527.20 | 3,553.50 | 175.5M |
| 2022-03-23 | 3,734.60 | 3,743.00 | 3,573.50 | 3,573.50 | 184.0M |
| 2022-03-22 | 3,652.90 | 3,712.40 | 3,637.60 | 3,712.40 | 176.4M |
| 2022-03-21 | 3,655.60 | 3,694.00 | 3,627.70 | 3,627.70 | 149.8M |
| 2022-03-18 | 3,655.50 | 3,666.70 | 3,558.30 | 3,652.40 | 336.6M |
| 2022-03-17 | 3,647.80 | 3,676.70 | 3,565.80 | 3,647.50 | 243.5M |
| 2022-03-16 | 3,618.20 | 3,700.90 | 3,572.80 | 3,620.20 | 331.7M |
| 2022-03-15 | 3,423.30 | 3,540.60 | 3,375.90 | 3,497.60 | 238.0M |
| 2022-03-14 | 3,490.40 | 3,562.50 | 3,459.20 | 3,496.20 | 236.7M |
| 2022-03-11 | 3,395.30 | 3,612.80 | 3,357.10 | 3,418.70 | 333.2M |
| 2022-03-10 | 3,442.20 | 3,465.70 | 3,297.40 | 3,358.10 | 320.3M |
| 2022-03-09 | 3,335.90 | 3,437.10 | 3,286.80 | 3,437.10 | 358.3M |
| 2022-03-08 | 2,969.30 | 3,242.60 | 2,959.80 | 3,131.60 | 372.8M |
| 2022-03-07 | 2,919.10 | 3,121.80 | 2,736.90 | 3,021.90 | 469.2M |
| 2022-03-04 | 3,309.60 | 3,314.50 | 3,081.20 | 3,082.80 | 395.6M |
| 2022-03-03 | 3,567.00 | 3,615.70 | 3,295.30 | 3,323.80 | 297.4M |
| 2022-03-02 | 3,439.30 | 3,633.50 | 3,378.80 | 3,591.00 | 339.7M |
| 2022-03-01 | 3,717.30 | 3,761.90 | 3,478.20 | 3,478.20 | 360.2M |
| 2022-02-28 | 3,572.30 | 3,753.20 | 3,564.90 | 3,734.50 | 396.6M |
| 2022-02-25 | 3,533.90 | 3,749.40 | 3,486.40 | 3,741.00 | 381.4M |
| 2022-02-24 | 3,392.30 | 3,544.30 | 3,363.10 | 3,495.30 | 526.1M |
| 2022-02-23 | 3,778.50 | 3,855.60 | 3,681.60 | 3,707.60 | 190.9M |
| 2022-02-22 | 3,575.30 | 3,805.70 | 3,550.70 | 3,754.50 | 231.6M |
| 2022-02-21 | 3,884.50 | 3,909.40 | 3,706.10 | 3,750.70 | 164.8M |
| 2022-02-18 | 3,920.80 | 3,947.60 | 3,817.70 | 3,841.10 | 189.7M |
| 2022-02-17 | 3,952.70 | 3,985.80 | 3,878.50 | 3,914.30 | 171.6M |
| 2022-02-16 | 3,971.90 | 4,029.60 | 3,920.90 | 3,974.40 | 171.3M |
| 2022-02-15 | 3,789.20 | 3,959.70 | 3,781.20 | 3,957.00 | 207.3M |
| 2022-02-14 | 3,835.70 | 3,891.90 | 3,764.70 | 3,828.20 | 310.7M |
| 2022-02-11 | 4,028.20 | 4,066.70 | 4,004.60 | 4,033.90 | 213.2M |
| 2022-02-10 | 4,102.30 | 4,139.50 | 4,053.60 | 4,115.50 | 281.3M |
| 2022-02-09 | 3,979.60 | 4,082.20 | 3,961.70 | 4,078.80 | 262.5M |
| 2022-02-08 | 3,834.70 | 3,948.10 | 3,832.30 | 3,923.40 | 282.9M |
| 2022-02-07 | 3,900.70 | 3,901.60 | 3,775.50 | 3,819.70 | 255.6M |
| 2022-02-04 | 3,985.40 | 4,011.20 | 3,812.70 | 3,847.40 | 314.2M |
| 2022-02-03 | 3,941.80 | 3,980.10 | 3,911.40 | 3,938.10 | 276.2M |
| 2022-02-02 | 4,018.10 | 4,025.30 | 3,959.70 | 3,959.70 | 182.8M |
| 2022-02-01 | 3,928.60 | 3,988.60 | 3,916.60 | 3,972.00 | 208.7M |
| 2022-01-31 | 3,943.10 | 3,952.60 | 3,826.40 | 3,869.70 | 213.5M |
| 2022-01-28 | 3,954.80 | 3,960.80 | 3,780.90 | 3,867.00 | 187.6M |
| 2022-01-27 | 3,774.00 | 3,985.50 | 3,759.90 | 3,954.40 | 267.8M |
| 2022-01-26 | 3,793.50 | 3,944.70 | 3,793.50 | 3,877.20 | 206.0M |
| 2022-01-25 | 3,760.90 | 3,797.00 | 3,690.70 | 3,752.70 | 200.7M |
| 2022-01-24 | 3,911.50 | 3,930.80 | 3,647.30 | 3,698.50 | 275.3M |
| 2022-01-21 | 3,955.10 | 4,011.00 | 3,883.20 | 3,950.10 | 227.8M |
| 2022-01-20 | 4,035.40 | 4,070.80 | 3,990.20 | 4,060.60 | 162.9M |
| 2022-01-19 | 4,008.00 | 4,099.50 | 4,000.50 | 4,024.20 | 226.2M |
| 2022-01-18 | 4,058.80 | 4,066.80 | 4,012.10 | 4,030.40 | 158.1M |
| 2022-01-17 | 4,088.00 | 4,108.90 | 4,074.70 | 4,083.20 | 136.6M |
| 2022-01-14 | 4,014.40 | 4,056.90 | 3,992.00 | 4,053.70 | 158.5M |
| 2022-01-13 | 4,004.20 | 4,063.40 | 4,002.20 | 4,063.20 | 155.3M |
| 2022-01-12 | 4,048.70 | 4,051.40 | 4,006.30 | 4,020.50 | 164.3M |
| 2022-01-11 | 3,979.00 | 4,038.30 | 3,973.70 | 4,007.30 | 169.3M |
| 2022-01-10 | 4,021.10 | 4,025.40 | 3,937.60 | 3,962.70 | 183.6M |
| 2022-01-07 | 4,031.00 | 4,044.90 | 3,964.90 | 4,003.80 | 170.2M |
| 2022-01-06 | 3,921.90 | 4,038.80 | 3,890.80 | 4,038.80 | 175.0M |
| 2022-01-05 | 4,047.60 | 4,067.90 | 4,018.70 | 4,039.60 | 146.1M |
| 2022-01-04 | 4,066.90 | 4,079.30 | 4,034.00 | 4,044.20 | 192.4M |
| 2022-01-03 | 3,983.50 | 4,055.20 | 3,979.50 | 4,012.50 | 117.5M |