IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,050.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,670.30 9,693.10 9,654.60 9,654.60 3,922.6K
09:05 9,645.80 9,645.80 9,610.20 9,630.60 1,176.3K
09:10 9,633.20 9,633.20 9,606.90 9,630.30 826.7K
09:15 9,632.40 9,641.80 9,626.70 9,641.80 730.9K
09:20 9,652.10 9,668.40 9,652.10 9,659.60 767.2K
09:25 9,659.30 9,659.30 9,647.20 9,647.20 468.4K
09:30 9,641.90 9,656.50 9,641.90 9,656.00 354.1K
09:35 9,662.70 9,663.70 9,652.40 9,652.40 736.6K
09:40 9,652.20 9,654.30 9,636.90 9,639.90 484.8K
09:45 9,639.80 9,640.70 9,624.20 9,624.20 436.8K
09:50 9,617.70 9,617.70 9,598.90 9,602.30 542.4K
09:55 9,599.20 9,622.50 9,597.80 9,622.50 282.9K
10:00 9,626.40 9,659.80 9,626.40 9,659.80 2,270.9K
10:05 9,656.10 9,656.10 9,630.70 9,631.20 636.5K
10:10 9,630.70 9,639.10 9,629.20 9,632.70 426.6K
10:15 9,634.00 9,661.10 9,634.00 9,654.20 461.1K
10:20 9,648.80 9,658.80 9,648.80 9,658.00 534.5K
10:25 9,656.60 9,656.60 9,639.90 9,641.90 335.5K
10:30 9,643.20 9,657.50 9,643.20 9,647.90 386.6K
10:35 9,646.60 9,647.90 9,632.90 9,644.00 372.2K
10:40 9,644.30 9,647.10 9,627.90 9,627.90 197.5K
10:45 9,627.80 9,629.80 9,626.40 9,626.40 410.6K
10:50 9,627.10 9,633.80 9,613.90 9,620.00 391.8K
10:55 9,618.10 9,618.10 9,610.00 9,613.60 342.4K
11:00 9,611.40 9,615.80 9,586.40 9,588.60 577.3K
11:05 9,593.40 9,604.50 9,593.40 9,598.50 341.0K
11:10 9,598.80 9,614.50 9,598.80 9,614.50 406.4K
11:15 9,612.10 9,612.60 9,600.80 9,606.30 317.1K
11:20 9,605.70 9,605.70 9,597.50 9,597.60 276.9K
11:25 9,599.80 9,603.00 9,591.30 9,595.60 362.1K
11:30 9,595.20 9,596.80 9,589.60 9,591.40 233.0K
11:35 9,589.50 9,595.80 9,588.70 9,594.80 267.7K
11:40 9,591.80 9,606.10 9,591.80 9,606.10 320.6K
11:45 9,604.80 9,626.60 9,604.80 9,622.50 349.1K
11:50 9,621.10 9,625.50 9,614.80 9,619.80 323.7K
11:55 9,618.90 9,624.40 9,617.10 9,617.10 298.7K
12:00 9,615.80 9,632.70 9,615.80 9,632.70 338.2K
12:05 9,631.60 9,638.60 9,630.00 9,638.60 257.7K
12:10 9,641.40 9,644.60 9,635.50 9,635.50 352.1K
12:15 9,640.00 9,640.00 9,630.30 9,630.30 239.0K
12:20 9,630.00 9,630.00 9,621.10 9,624.90 281.2K
12:25 9,625.20 9,631.60 9,625.20 9,627.50 530.0K
12:30 9,630.10 9,630.10 9,620.70 9,620.70 249.7K
12:35 9,618.40 9,620.40 9,613.50 9,614.40 827.9K
12:40 9,612.40 9,612.40 9,609.00 9,612.30 390.1K
12:45 9,612.40 9,614.50 9,611.40 9,614.40 487.2K
12:50 9,613.30 9,614.40 9,595.70 9,595.70 639.1K
12:55 9,594.30 9,596.50 9,584.50 9,596.30 684.1K
13:00 9,597.80 9,607.90 9,597.50 9,607.80 425.0K
13:05 9,610.90 9,613.70 9,607.00 9,607.40 357.6K
13:10 9,605.70 9,610.90 9,605.00 9,610.90 461.7K
13:15 9,611.70 9,611.70 9,599.60 9,600.80 432.8K
13:20 9,596.70 9,604.20 9,596.70 9,603.80 247.8K
13:25 9,602.90 9,604.30 9,600.60 9,600.60 359.5K
13:30 9,595.40 9,605.50 9,594.10 9,595.60 282.3K
13:35 9,596.30 9,607.00 9,596.30 9,607.00 270.7K
13:40 9,603.70 9,615.00 9,603.70 9,605.60 345.9K
13:45 9,603.30 9,603.30 9,600.70 9,600.80 183.4K
13:50 9,600.80 9,602.10 9,583.10 9,583.50 459.8K
13:55 9,582.50 9,588.00 9,582.50 9,585.80 242.6K
14:00 9,587.20 9,593.00 9,582.20 9,593.00 255.6K
14:05 9,594.50 9,606.80 9,593.40 9,599.90 608.8K
14:10 9,601.40 9,606.90 9,596.60 9,606.30 231.7K
14:15 9,603.90 9,613.10 9,603.90 9,611.70 479.6K
14:20 9,612.30 9,620.40 9,612.30 9,620.00 468.2K
14:25 9,619.40 9,627.30 9,619.10 9,622.00 504.5K
14:30 9,620.70 9,629.40 9,620.70 9,626.40 252.0K
14:35 9,624.90 9,630.50 9,624.90 9,626.60 467.9K
14:40 9,625.10 9,625.10 9,612.30 9,614.20 330.9K
14:45 9,616.70 9,616.70 9,604.80 9,606.10 434.8K
14:50 9,606.60 9,608.80 9,601.60 9,607.90 298.0K
14:55 9,613.50 9,613.90 9,594.80 9,594.80 615.7K
15:00 9,591.80 9,592.60 9,570.30 9,570.30 906.6K
15:05 9,573.10 9,583.70 9,567.90 9,583.70 788.4K
15:10 9,589.40 9,593.10 9,588.50 9,588.60 312.8K
15:15 9,582.70 9,586.90 9,576.60 9,580.20 305.2K
15:20 9,582.80 9,590.00 9,582.30 9,589.00 246.6K
15:25 9,589.60 9,594.90 9,589.60 9,594.90 214.6K
15:30 9,593.80 9,601.40 9,589.50 9,595.90 697.9K
15:35 9,595.40 9,619.10 9,595.40 9,614.60 360.3K
15:40 9,614.20 9,622.70 9,614.20 9,622.70 413.1K
15:45 9,623.40 9,624.40 9,614.60 9,621.50 771.2K
15:50 9,622.40 9,633.60 9,622.40 9,629.80 412.1K
15:55 9,627.40 9,627.40 9,614.60 9,619.00 377.1K
16:00 9,616.90 9,616.90 9,589.00 9,595.30 587.2K
16:05 9,604.50 9,604.50 9,593.80 9,603.40 370.1K
16:10 9,609.50 9,615.30 9,609.50 9,613.90 260.3K
16:15 9,622.70 9,626.10 9,617.60 9,626.10 646.9K
16:20 9,620.60 9,630.00 9,616.60 9,630.00 424.9K
16:25 9,632.50 9,632.50 9,623.60 9,632.10 451.5K
16:30 9,634.00 9,634.90 9,622.00 9,622.00 453.2K
16:35 9,626.00 9,632.80 9,618.60 9,632.80 496.2K
16:40 9,635.50 9,640.70 9,633.60 9,640.70 518.5K
16:45 9,649.20 9,651.60 9,640.80 9,645.70 748.5K
16:50 9,639.80 9,645.00 9,638.10 9,643.70 512.0K
16:55 9,646.30 9,654.60 9,646.30 9,654.60 649.7K
17:00 9,661.40 9,670.70 9,659.80 9,667.70 960.3K
17:05 9,669.10 9,689.00 9,668.10 9,689.00 822.3K
17:10 9,685.40 9,686.00 9,674.80 9,676.50 776.5K
17:15 9,679.00 9,685.10 9,677.00 9,679.00 948.8K
17:20 9,677.40 9,685.40 9,676.90 9,681.00 907.2K
17:25 9,681.60 9,691.70 9,681.60 9,691.70 1,387.1K
17:35 9,691.20 9,691.20 9,691.20 9,691.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据