IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,050.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,394.20 9,420.00 9,369.30 9,369.30 3,256.7K
09:05 9,368.50 9,376.50 9,353.50 9,357.40 1,080.7K
09:10 9,357.10 9,361.80 9,340.90 9,340.90 1,184.2K
09:15 9,340.00 9,351.00 9,323.30 9,324.50 924.8K
09:20 9,325.00 9,344.00 9,314.60 9,344.00 968.2K
09:25 9,340.00 9,377.90 9,340.00 9,377.90 598.9K
09:30 9,383.90 9,389.30 9,365.10 9,389.30 576.4K
09:35 9,396.80 9,408.30 9,395.30 9,398.90 649.6K
09:40 9,403.20 9,425.20 9,403.20 9,424.20 447.3K
09:45 9,427.60 9,436.90 9,426.10 9,432.70 690.1K
09:50 9,433.70 9,438.00 9,430.60 9,438.00 372.8K
09:55 9,441.20 9,443.30 9,430.60 9,430.60 385.0K
10:00 9,445.10 9,445.10 9,435.50 9,440.30 604.4K
10:05 9,441.60 9,443.20 9,435.30 9,439.70 917.4K
10:10 9,440.00 9,440.00 9,430.50 9,434.40 734.9K
10:15 9,438.90 9,439.90 9,433.40 9,433.40 572.4K
10:20 9,432.70 9,432.70 9,423.60 9,425.30 620.4K
10:25 9,425.00 9,439.70 9,425.00 9,439.70 286.0K
10:30 9,442.40 9,442.40 9,419.10 9,419.30 399.0K
10:35 9,412.60 9,427.70 9,411.70 9,426.30 540.9K
10:40 9,423.30 9,426.10 9,413.30 9,415.00 352.1K
10:45 9,412.20 9,415.30 9,410.30 9,410.30 408.7K
10:50 9,407.30 9,414.40 9,407.30 9,407.80 275.2K
10:55 9,407.90 9,413.00 9,404.70 9,406.10 258.2K
11:00 9,408.10 9,409.40 9,396.40 9,401.70 629.0K
11:05 9,401.70 9,402.50 9,392.90 9,401.40 300.9K
11:10 9,402.50 9,418.10 9,401.90 9,417.30 391.0K
11:15 9,417.90 9,429.90 9,411.60 9,411.60 393.2K
11:20 9,414.60 9,424.30 9,414.60 9,424.30 276.9K
11:25 9,428.50 9,428.50 9,416.90 9,425.70 394.7K
11:30 9,433.70 9,446.30 9,433.70 9,446.30 599.1K
11:35 9,445.20 9,445.20 9,433.90 9,433.90 266.3K
11:40 9,433.70 9,433.70 9,424.30 9,424.30 151.3K
11:45 9,423.40 9,424.70 9,416.70 9,422.50 384.6K
11:50 9,423.30 9,423.50 9,413.10 9,413.20 179.6K
11:55 9,413.50 9,426.80 9,408.30 9,426.60 320.1K
12:00 9,428.00 9,447.80 9,428.00 9,447.80 344.1K
12:05 9,452.10 9,458.30 9,450.60 9,458.30 371.8K
12:10 9,459.70 9,506.40 9,459.00 9,506.40 1,244.1K
12:15 9,514.60 9,514.60 9,483.60 9,484.30 2,085.5K
12:20 9,489.70 9,497.20 9,489.50 9,497.20 318.2K
12:25 9,500.60 9,503.80 9,495.20 9,495.20 297.2K
12:30 9,488.60 9,496.70 9,488.60 9,496.70 260.6K
12:35 9,496.50 9,504.30 9,496.30 9,499.90 215.3K
12:40 9,498.00 9,501.20 9,496.80 9,499.20 236.5K
12:45 9,499.40 9,503.40 9,497.70 9,503.20 175.5K
12:50 9,508.80 9,517.50 9,507.00 9,511.70 273.5K
12:55 9,513.60 9,519.50 9,512.60 9,512.60 246.9K
13:00 9,513.20 9,521.10 9,513.20 9,521.00 384.1K
13:05 9,522.10 9,535.60 9,521.90 9,533.70 645.6K
13:10 9,534.20 9,534.80 9,523.10 9,523.10 473.9K
13:15 9,520.70 9,521.50 9,515.90 9,516.40 274.4K
13:20 9,519.60 9,523.40 9,518.70 9,521.10 136.7K
13:25 9,522.80 9,526.70 9,521.20 9,526.40 173.3K
13:30 9,527.20 9,529.00 9,518.40 9,522.60 328.4K
13:35 9,522.50 9,522.50 9,517.50 9,517.50 149.4K
13:40 9,518.20 9,518.60 9,511.10 9,511.70 151.4K
13:45 9,512.10 9,514.60 9,509.30 9,514.60 192.1K
13:50 9,512.20 9,518.40 9,510.00 9,514.00 269.4K
13:55 9,520.00 9,521.40 9,517.70 9,517.70 213.7K
14:00 9,520.20 9,527.20 9,520.20 9,523.50 263.2K
14:05 9,520.70 9,525.20 9,520.60 9,524.70 113.1K
14:10 9,530.90 9,532.80 9,529.70 9,529.70 172.3K
14:15 9,526.70 9,526.70 9,506.40 9,506.40 366.5K
14:20 9,506.20 9,507.00 9,501.20 9,501.20 160.8K
14:25 9,503.30 9,505.60 9,502.30 9,503.80 265.9K
14:30 9,505.10 9,505.70 9,496.30 9,498.70 179.7K
14:35 9,503.10 9,514.20 9,502.20 9,510.80 300.9K
14:40 9,512.10 9,519.20 9,512.10 9,519.20 308.0K
14:45 9,517.80 9,524.80 9,517.80 9,524.70 390.4K
14:50 9,524.90 9,530.90 9,524.90 9,527.80 156.9K
14:55 9,527.20 9,537.00 9,527.20 9,537.00 252.9K
15:00 9,535.70 9,539.30 9,534.20 9,539.10 275.6K
15:05 9,539.90 9,541.70 9,536.90 9,541.30 232.3K
15:10 9,541.30 9,546.00 9,539.70 9,544.90 436.4K
15:15 9,542.10 9,550.10 9,542.10 9,548.30 271.9K
15:20 9,547.30 9,547.30 9,531.40 9,531.50 217.8K
15:25 9,530.90 9,536.60 9,529.20 9,536.60 224.0K
15:30 9,536.70 9,536.70 9,527.80 9,528.30 453.4K
15:35 9,533.90 9,535.80 9,531.00 9,534.40 198.5K
15:40 9,539.70 9,543.10 9,535.30 9,543.10 252.5K
15:45 9,546.40 9,546.40 9,530.90 9,536.70 270.2K
15:50 9,541.40 9,542.70 9,517.40 9,517.40 533.9K
15:55 9,515.60 9,522.40 9,515.60 9,522.40 404.5K
16:00 9,523.90 9,535.20 9,516.80 9,516.80 315.7K
16:05 9,514.50 9,522.90 9,497.60 9,497.60 316.6K
16:10 9,497.20 9,502.90 9,492.10 9,492.10 487.1K
16:15 9,493.70 9,508.70 9,493.70 9,508.10 310.8K
16:20 9,507.00 9,527.60 9,507.00 9,524.80 619.6K
16:25 9,525.20 9,530.90 9,517.00 9,530.90 635.3K
16:30 9,531.80 9,540.40 9,530.40 9,540.40 839.3K
16:35 9,547.20 9,560.40 9,547.20 9,556.90 1,031.5K
16:40 9,554.90 9,555.20 9,541.10 9,541.10 645.0K
16:45 9,542.70 9,557.30 9,542.70 9,557.30 794.0K
16:50 9,556.40 9,556.40 9,547.40 9,553.30 475.0K
16:55 9,553.90 9,556.80 9,550.80 9,554.40 468.1K
17:00 9,554.80 9,555.20 9,547.50 9,547.50 642.1K
17:05 9,549.70 9,550.60 9,546.90 9,550.60 546.6K
17:10 9,554.70 9,556.90 9,548.30 9,550.70 510.4K
17:15 9,555.90 9,563.80 9,555.90 9,561.40 761.5K
17:20 9,558.10 9,559.10 9,552.10 9,552.40 1,089.2K
17:25 9,551.00 9,561.30 9,549.20 9,561.30 1,107.8K
17:35 9,559.60 9,559.60 9,559.60 9,559.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据