63,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.0M |
| 2025-09-23 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-09-19 | 62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.0M |
| 2025-09-18 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-09-17 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-09-11 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-09-10 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-09-09 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-09-05 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2025-08-29 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.0M |
| 2025-08-22 | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-08-21 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2025-08-20 | 62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.0M |
| 2025-08-15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-08-14 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2025-08-13 | 62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.0M |
| 2025-08-12 | 60,500.00 | 61,000.00 | 60,500.00 | 61,000.00 | 0.0M |
| 2025-08-11 | 60,000.00 | 61,000.00 | 60,000.00 | 61,000.00 | 0.0M |
| 2025-08-08 | 59,600.00 | 61,000.00 | 59,600.00 | 61,000.00 | 0.0M |
| 2025-08-07 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-08-06 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-08-01 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-07-31 | 62,000.00 | 68,000.00 | 62,000.00 | 68,000.00 | 0.0M |
| 2025-07-28 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-07-24 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-07-23 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-07-22 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-07-21 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.0M |
| 2025-07-18 | 59,500.00 | 61,900.00 | 59,500.00 | 60,800.00 | 0.0M |
| 2025-07-17 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-07-11 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-07-08 | 60,000.00 | 60,000.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2025-07-04 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-07-02 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2025-07-01 | 60,000.00 | 60,000.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2025-06-30 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2025-06-27 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2025-06-26 | 59,700.00 | 59,700.00 | 59,300.00 | 59,300.00 | 0.0M |
| 2025-06-25 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 0.0M |
| 2025-06-24 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2025-06-23 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-06-20 | 60,000.00 | 60,500.00 | 60,000.00 | 60,500.00 | 0.0M |
| 2025-06-19 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-06-18 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2025-06-17 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-06-16 | 60,000.00 | 60,000.00 | 59,900.00 | 60,000.00 | 0.0M |
| 2025-06-13 | 59,300.00 | 59,300.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2025-06-11 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2025-06-10 | 60,000.00 | 60,500.00 | 60,000.00 | 60,500.00 | 0.0M |
| 2025-06-05 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2025-05-29 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-05-28 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-05-27 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-05-26 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-05-23 | 58,700.00 | 62,000.00 | 58,700.00 | 61,400.00 | 0.0M |
| 2025-05-20 | 63,000.00 | 70,700.00 | 63,000.00 | 70,700.00 | 0.0M |
| 2025-05-16 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2025-05-15 | 65,060.75 | 65,060.75 | 60,499.98 | 60,499.98 | 0.0M |
| 2025-05-14 | 67,480.75 | 67,480.75 | 64,223.06 | 64,223.06 | 0.0M |
| 2025-05-13 | 58,731.52 | 58,731.52 | 58,731.52 | 58,731.52 | 0.0M |
| 2025-05-12 | 59,383.06 | 60,779.22 | 59,383.06 | 60,779.22 | 0.0M |
| 2025-05-08 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2025-05-05 | 64,000.00 | 64,000.00 | 63,100.00 | 63,100.00 | 0.0M |
| 2025-04-28 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 0.0M |
| 2025-04-23 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-04-21 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-04-16 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-04-03 | 62,200.00 | 62,200.00 | 59,000.00 | 60,000.00 | 0.0M |
| 2025-04-01 | 63,000.00 | 63,000.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2025-03-31 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-03-27 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-03-26 | 60,200.00 | 64,000.00 | 60,200.00 | 64,000.00 | 0.0M |
| 2025-03-20 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2025-03-19 | 66,200.00 | 66,200.00 | 63,100.00 | 64,000.00 | 0.0M |
| 2025-03-18 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-03-17 | 65,000.00 | 68,000.00 | 65,000.00 | 68,000.00 | 0.0M |
| 2025-03-14 | 63,000.00 | 64,000.00 | 63,000.00 | 64,000.00 | 0.0M |
| 2025-03-13 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.0M |
| 2025-03-12 | 67,900.00 | 67,900.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-03-11 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.0M |
| 2025-03-10 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.0M |
| 2025-03-07 | 64,000.00 | 66,000.00 | 64,000.00 | 66,000.00 | 0.0M |
| 2025-03-06 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2025-03-05 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-02-27 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-02-25 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-02-24 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-02-21 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0M |
| 2025-02-17 | 63,000.00 | 65,000.00 | 63,000.00 | 65,000.00 | 0.0M |
| 2025-02-13 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 0.0M |
| 2025-01-21 | 62,200.00 | 63,000.00 | 62,200.00 | 63,000.00 | 0.0M |
| 2025-01-17 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-01-07 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-01-02 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |