63,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-03 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2021-12-02 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2021-11-29 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2021-11-25 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2021-11-24 | 62,900.00 | 65,000.00 | 62,900.00 | 65,000.00 | 0.0M |
| 2021-11-22 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2021-11-19 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2021-11-17 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2021-11-05 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 0.0M |
| 2021-11-03 | 62,800.00 | 62,800.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-10-14 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-10-08 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.0M |
| 2021-09-29 | 55,000.00 | 55,100.00 | 55,000.00 | 55,100.00 | 0.0M |
| 2021-09-28 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2021-09-27 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2021-09-24 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2021-09-22 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2021-09-21 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2021-09-20 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2021-09-06 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-09-01 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-08-27 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2021-08-26 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2021-08-25 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-08-16 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-08-13 | 55,100.00 | 58,000.00 | 55,100.00 | 58,000.00 | 0.0M |
| 2021-08-09 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-08-02 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-07-27 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-07-23 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-07-22 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-07-20 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.0M |
| 2021-07-16 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2021-07-14 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-07-07 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0M |
| 2021-07-06 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-06-30 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.0M |
| 2021-06-29 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-06-22 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.0M |
| 2021-06-21 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.0M |
| 2021-06-10 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2021-06-09 | 75,500.00 | 75,500.00 | 60,100.00 | 60,100.00 | 0.0M |
| 2021-06-08 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2021-06-07 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2021-06-04 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2021-06-03 | 75,000.00 | 75,000.00 | 74,900.00 | 75,000.00 | 0.0M |
| 2021-06-02 | 70,000.00 | 75,000.00 | 69,500.00 | 75,000.00 | 0.0M |
| 2021-06-01 | 69,900.00 | 70,000.00 | 69,900.00 | 70,000.00 | 0.0M |
| 2021-05-31 | 66,500.00 | 70,200.00 | 66,500.00 | 70,000.00 | 0.0M |
| 2021-05-27 | 70,700.00 | 70,700.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2021-05-26 | 61,000.00 | 62,000.00 | 61,000.00 | 62,000.00 | 0.0M |
| 2021-05-21 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.0M |
| 2021-05-20 | 57,000.00 | 61,700.00 | 57,000.00 | 61,700.00 | 0.0M |
| 2021-05-19 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.0M |
| 2021-05-18 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.0M |
| 2021-05-17 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.0M |
| 2021-05-14 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.0M |
| 2021-05-10 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.0M |
| 2021-05-04 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | 0.0M |
| 2021-04-27 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | 0.0M |
| 2021-04-26 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2021-04-23 | 57,300.00 | 57,500.00 | 57,300.00 | 57,500.00 | 0.0M |
| 2021-04-22 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2021-04-19 | 60,000.00 | 60,000.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2021-04-16 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2021-04-15 | 66,500.00 | 66,500.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2021-04-14 | 75,000.00 | 75,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2021-04-13 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2021-04-12 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0M |
| 2021-04-09 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.0M |
| 2021-04-07 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2021-04-06 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2021-04-02 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2021-04-01 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2021-03-31 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-03-30 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2021-03-26 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2021-03-24 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2021-03-22 | 53,500.00 | 54,000.00 | 53,500.00 | 54,000.00 | 0.0M |
| 2021-03-16 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2021-03-08 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2021-03-05 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2021-03-02 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2021-03-01 | 54,500.00 | 54,500.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-02-19 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2021-02-18 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2021-02-09 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0M |
| 2021-02-03 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2021-02-02 | 45,000.00 | 50,000.00 | 45,000.00 | 48,000.00 | 0.0M |
| 2021-01-29 | 50,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.0M |
| 2021-01-28 | 47,000.00 | 50,000.00 | 47,000.00 | 50,000.00 | 0.0M |
| 2021-01-27 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-01-26 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-01-25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-01-18 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0M |