63,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2022-12-29 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2022-12-27 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2022-12-26 | 46,000.00 | 52,500.00 | 46,000.00 | 52,500.00 | 0.0M |
| 2022-12-23 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-12-21 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2022-12-19 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2022-12-16 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-12-12 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-12-08 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-11-29 | 51,500.00 | 52,000.00 | 51,500.00 | 52,000.00 | 0.0M |
| 2022-11-10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-11-09 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-11-07 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-11-04 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-11-03 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-10-28 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-10-25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-10-24 | 54,000.00 | 55,000.00 | 54,000.00 | 55,000.00 | 0.0M |
| 2022-10-20 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-10-18 | 51,000.00 | 55,000.00 | 51,000.00 | 55,000.00 | 0.0M |
| 2022-10-04 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-09-30 | 52,000.00 | 53,600.00 | 52,000.00 | 53,600.00 | 0.0M |
| 2022-09-29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-09-28 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-09-27 | 54,000.00 | 54,500.00 | 54,000.00 | 54,500.00 | 0.0M |
| 2022-09-19 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2022-09-14 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2022-09-13 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2022-09-12 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2022-09-08 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2022-09-06 | 54,000.00 | 54,000.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2022-08-25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-08-17 | 53,500.00 | 53,500.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-08-16 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2022-08-12 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2022-08-10 | 60,000.00 | 60,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-08-04 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-08-02 | 55,000.00 | 56,000.00 | 55,000.00 | 56,000.00 | 0.0M |
| 2022-08-01 | 52,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.0M |
| 2022-07-26 | 55,000.00 | 58,000.00 | 55,000.00 | 58,000.00 | 0.0M |
| 2022-07-25 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2022-07-12 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-07-11 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-07-07 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2022-06-27 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2022-06-23 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-06-22 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-06-17 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2022-06-10 | 65,000.00 | 65,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-06-06 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2022-06-03 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-06-02 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2022-05-30 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2022-05-20 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2022-05-18 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.0M |
| 2022-05-16 | 63,000.00 | 63,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-05-13 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-05-10 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2022-05-09 | 60,200.00 | 60,200.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-05-05 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-05-04 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-04-29 | 70,000.00 | 70,000.00 | 60,000.00 | 65,000.00 | 0.0M |
| 2022-04-28 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2022-04-27 | 60,000.00 | 65,000.00 | 60,000.00 | 65,000.00 | 0.0M |
| 2022-04-25 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-04-20 | 78,600.00 | 78,600.00 | 78,600.00 | 78,600.00 | 0.0M |
| 2022-04-15 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0M |
| 2022-04-12 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0M |
| 2022-04-07 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0M |
| 2022-04-05 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 0.0M |
| 2022-04-04 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0M |
| 2022-04-01 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2022-03-30 | 58,100.00 | 64,100.00 | 58,100.00 | 64,100.00 | 0.0M |
| 2022-03-22 | 67,900.00 | 67,900.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2022-03-21 | 62,100.00 | 64,100.00 | 62,100.00 | 64,100.00 | 0.0M |
| 2022-03-18 | 72,200.00 | 72,200.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2022-03-17 | 60,800.00 | 67,000.00 | 60,800.00 | 67,000.00 | 0.0M |
| 2022-03-16 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.0M |
| 2022-03-15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2022-03-14 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2022-03-08 | 77,000.00 | 77,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2022-03-07 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2022-03-04 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2022-02-28 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-02-23 | 75,000.00 | 75,500.00 | 75,000.00 | 75,500.00 | 0.0M |
| 2022-02-22 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-02-18 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-02-16 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2022-02-14 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0M |
| 2022-02-11 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2022-02-09 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2022-02-07 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.0M |
| 2022-01-27 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.0M |
| 2022-01-25 | 66,100.00 | 66,100.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2022-01-24 | 85,000.00 | 85,000.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2022-01-18 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2022-01-17 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0M |