37,400.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.9K |
| 10:05 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.3K |
| 10:30 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 10:40 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.1K |
| 10:45 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.2K |
| 10:55 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.3K |
| 13:00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.5K |
| 13:50 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.2K |
| 14:40 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.3K |
| 14:45 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.4K |
| 15:00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 37,800.00 | 38,300.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-09-26 | 38,000.00 | 38,300.00 | 37,600.00 | 38,000.00 | 0.0M |
| 2025-09-25 | 37,500.00 | 37,700.00 | 37,500.00 | 37,700.00 | 0.0M |
| 2025-09-24 | 37,100.00 | 37,800.00 | 37,100.00 | 37,500.00 | 0.0M |
| 2025-09-23 | 37,300.00 | 38,700.00 | 36,500.00 | 37,900.00 | 0.1M |
| 2025-09-22 | 38,000.00 | 39,000.00 | 36,900.00 | 37,800.00 | 0.0M |
| 2025-09-19 | 38,100.00 | 38,800.00 | 37,800.00 | 38,800.00 | 0.0M |
| 2025-09-18 | 38,400.00 | 38,500.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-09-17 | 38,500.00 | 38,500.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-09-16 | 38,500.00 | 38,900.00 | 38,500.00 | 38,600.00 | 0.0M |
| 2025-09-15 | 38,700.00 | 38,900.00 | 38,400.00 | 38,700.00 | 0.0M |
| 2025-09-12 | 38,400.00 | 39,000.00 | 38,400.00 | 38,900.00 | 0.0M |
| 2025-09-11 | 38,100.00 | 38,400.00 | 37,800.00 | 38,400.00 | 0.0M |
| 2025-09-10 | 38,500.00 | 38,600.00 | 38,100.00 | 38,300.00 | 0.0M |
| 2025-09-09 | 38,100.00 | 38,800.00 | 38,100.00 | 38,500.00 | 0.0M |
| 2025-09-08 | 39,000.00 | 39,000.00 | 38,300.00 | 38,600.00 | 0.0M |
| 2025-09-05 | 39,000.00 | 39,200.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-09-04 | 39,000.00 | 39,400.00 | 38,000.00 | 38,900.00 | 0.0M |
| 2025-09-03 | 38,600.00 | 39,300.00 | 38,600.00 | 39,100.00 | 0.0M |
| 2025-08-29 | 38,000.00 | 39,000.00 | 38,000.00 | 38,700.00 | 0.0M |
| 2025-08-28 | 37,800.00 | 38,000.00 | 37,600.00 | 37,900.00 | 0.0M |
| 2025-08-27 | 37,700.00 | 38,000.00 | 37,700.00 | 38,000.00 | 0.0M |
| 2025-08-26 | 37,500.00 | 37,700.00 | 37,100.00 | 37,700.00 | 0.0M |
| 2025-08-25 | 37,400.00 | 37,800.00 | 37,200.00 | 37,500.00 | 0.0M |
| 2025-08-22 | 38,000.00 | 38,500.00 | 37,400.00 | 37,500.00 | 0.1M |
| 2025-08-21 | 38,600.00 | 38,800.00 | 37,800.00 | 38,000.00 | 0.0M |
| 2025-08-20 | 38,500.00 | 38,600.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-08-19 | 38,900.00 | 38,900.00 | 38,300.00 | 38,500.00 | 0.0M |
| 2025-08-18 | 39,000.00 | 39,000.00 | 38,600.00 | 38,900.00 | 0.0M |
| 2025-08-15 | 39,400.00 | 39,400.00 | 38,600.00 | 38,900.00 | 0.1M |
| 2025-08-14 | 41,000.00 | 41,000.00 | 39,000.00 | 39,400.00 | 0.0M |
| 2025-08-13 | 39,600.00 | 39,700.00 | 39,200.00 | 39,400.00 | 0.0M |
| 2025-08-12 | 39,500.00 | 39,800.00 | 39,300.00 | 39,500.00 | 0.0M |
| 2025-08-11 | 39,900.00 | 39,900.00 | 39,500.00 | 39,800.00 | 0.0M |
| 2025-08-08 | 40,000.00 | 40,000.00 | 39,600.00 | 39,900.00 | 0.0M |
| 2025-08-07 | 39,900.00 | 40,100.00 | 39,600.00 | 40,000.00 | 0.1M |
| 2025-08-06 | 40,000.00 | 40,000.00 | 39,400.00 | 40,000.00 | 0.0M |
| 2025-08-05 | 40,800.00 | 40,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2025-08-04 | 40,000.00 | 40,100.00 | 39,300.00 | 40,000.00 | 0.0M |
| 2025-08-01 | 39,800.00 | 40,000.00 | 39,300.00 | 39,500.00 | 0.0M |
| 2025-07-31 | 39,200.00 | 40,200.00 | 39,200.00 | 39,900.00 | 0.1M |
| 2025-07-30 | 39,800.00 | 39,800.00 | 38,900.00 | 39,400.00 | 0.1M |
| 2025-07-29 | 41,400.00 | 41,900.00 | 38,500.00 | 38,600.00 | 0.1M |
| 2025-07-28 | 42,400.00 | 42,900.00 | 41,400.00 | 41,400.00 | 0.1M |
| 2025-07-25 | 43,500.00 | 43,500.00 | 40,000.00 | 42,300.00 | 0.1M |
| 2025-07-24 | 44,000.00 | 44,000.00 | 42,300.00 | 42,400.00 | 0.1M |
| 2025-07-23 | 44,200.00 | 44,200.00 | 42,500.00 | 42,600.00 | 0.1M |
| 2025-07-22 | 44,400.00 | 45,000.00 | 42,000.00 | 43,300.00 | 0.1M |
| 2025-07-21 | 44,757.58 | 44,757.58 | 43,805.29 | 44,090.98 | 0.1M |
| 2025-07-18 | 43,805.29 | 43,900.52 | 43,519.61 | 43,710.07 | 0.0M |
| 2025-07-17 | 43,424.38 | 44,090.98 | 43,329.15 | 43,519.61 | 0.0M |
| 2025-07-16 | 43,805.29 | 44,090.98 | 43,329.15 | 43,710.07 | 0.1M |
| 2025-07-15 | 44,090.98 | 44,471.90 | 43,805.29 | 43,805.29 | 0.1M |
| 2025-07-14 | 46,200.00 | 46,800.00 | 45,800.00 | 46,300.00 | 0.1M |
| 2025-07-11 | 45,000.00 | 46,600.00 | 45,000.00 | 45,800.00 | 0.2M |
| 2025-07-10 | 44,500.00 | 44,900.00 | 44,500.00 | 44,700.00 | 0.0M |
| 2025-07-09 | 43,800.00 | 45,000.00 | 43,800.00 | 44,700.00 | 0.1M |
| 2025-07-08 | 44,000.00 | 44,100.00 | 43,600.00 | 43,900.00 | 0.1M |
| 2025-07-07 | 43,600.00 | 43,900.00 | 43,600.00 | 43,700.00 | 0.0M |
| 2025-07-04 | 44,400.00 | 44,400.00 | 43,300.00 | 43,600.00 | 0.0M |
| 2025-07-03 | 43,500.00 | 44,100.00 | 43,200.00 | 43,700.00 | 0.0M |
| 2025-07-02 | 43,900.00 | 43,900.00 | 43,000.00 | 43,200.00 | 0.1M |
| 2025-07-01 | 43,900.00 | 43,900.00 | 42,700.00 | 43,100.00 | 0.1M |
| 2025-06-30 | 45,000.00 | 45,000.00 | 43,500.00 | 43,800.00 | 0.1M |
| 2025-06-27 | 44,500.00 | 44,500.00 | 43,700.00 | 44,000.00 | 0.0M |
| 2025-06-26 | 43,300.00 | 44,500.00 | 42,300.00 | 43,600.00 | 0.1M |
| 2025-06-25 | 43,000.00 | 44,000.00 | 43,000.00 | 44,000.00 | 0.1M |
| 2025-06-24 | 43,800.00 | 43,800.00 | 42,800.00 | 43,300.00 | 0.0M |
| 2025-06-23 | 42,700.00 | 43,300.00 | 42,100.00 | 43,100.00 | 0.0M |
| 2025-06-20 | 43,900.00 | 44,000.00 | 42,700.00 | 43,000.00 | 0.0M |
| 2025-06-19 | 44,300.00 | 44,400.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-06-18 | 45,000.00 | 45,000.00 | 44,200.00 | 44,500.00 | 0.0M |
| 2025-06-17 | 44,300.00 | 44,700.00 | 44,000.00 | 44,300.00 | 0.0M |
| 2025-06-16 | 43,000.00 | 44,500.00 | 43,000.00 | 44,300.00 | 0.0M |
| 2025-06-13 | 44,400.00 | 44,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2025-06-12 | 44,500.00 | 45,800.00 | 44,400.00 | 45,000.00 | 0.1M |
| 2025-06-11 | 44,000.00 | 44,300.00 | 43,600.00 | 44,200.00 | 0.0M |
| 2025-06-10 | 44,000.00 | 44,100.00 | 43,200.00 | 43,600.00 | 0.0M |
| 2025-06-09 | 42,600.00 | 45,000.00 | 42,600.00 | 43,600.00 | 0.1M |
| 2025-06-06 | 42,700.00 | 43,000.00 | 42,100.00 | 42,600.00 | 0.0M |
| 2025-06-05 | 43,600.00 | 43,700.00 | 42,900.00 | 43,000.00 | 0.0M |
| 2025-06-04 | 43,800.00 | 44,000.00 | 43,200.00 | 43,500.00 | 0.0M |
| 2025-06-03 | 43,800.00 | 44,200.00 | 43,400.00 | 43,600.00 | 0.0M |
| 2025-06-02 | 43,000.00 | 44,000.00 | 42,500.00 | 44,000.00 | 0.1M |
| 2025-05-30 | 42,500.00 | 42,800.00 | 42,400.00 | 42,600.00 | 0.0M |
| 2025-05-29 | 43,400.00 | 43,500.00 | 42,700.00 | 42,700.00 | 0.0M |
| 2025-05-28 | 43,800.00 | 43,800.00 | 43,100.00 | 43,300.00 | 0.0M |
| 2025-05-27 | 43,000.00 | 45,000.00 | 42,900.00 | 43,700.00 | 0.0M |
| 2025-05-26 | 44,200.00 | 44,200.00 | 42,000.00 | 43,000.00 | 0.1M |
| 2025-05-23 | 44,200.00 | 45,000.00 | 43,800.00 | 43,800.00 | 0.1M |
| 2025-05-22 | 44,000.00 | 45,400.00 | 43,300.00 | 45,000.00 | 0.2M |
| 2025-05-21 | 44,400.00 | 44,600.00 | 42,500.00 | 44,400.00 | 0.2M |
| 2025-05-20 | 43,000.00 | 45,000.00 | 43,000.00 | 44,500.00 | 0.2M |
| 2025-05-19 | 41,500.00 | 46,000.00 | 41,400.00 | 43,500.00 | 0.2M |
| 2025-05-16 | 42,000.00 | 42,300.00 | 40,900.00 | 41,800.00 | 0.2M |
| 2025-05-15 | 40,500.00 | 41,800.00 | 40,000.00 | 41,700.00 | 0.3M |
| 2025-05-14 | 40,000.00 | 41,000.00 | 39,800.00 | 40,800.00 | 0.2M |
| 2025-05-13 | 39,400.00 | 40,700.00 | 39,000.00 | 40,000.00 | 0.1M |
| 2025-05-12 | 40,100.00 | 40,700.00 | 38,800.00 | 39,000.00 | 0.2M |
| 2025-05-09 | 41,000.00 | 41,700.00 | 41,000.00 | 41,300.00 | 0.0M |
| 2025-05-08 | 42,400.00 | 42,400.00 | 41,000.00 | 41,400.00 | 0.0M |
| 2025-05-07 | 41,300.00 | 42,800.00 | 41,300.00 | 42,000.00 | 0.1M |
| 2025-05-06 | 40,500.00 | 41,900.00 | 40,400.00 | 41,600.00 | 0.1M |
| 2025-05-05 | 38,700.00 | 40,200.00 | 38,400.00 | 39,800.00 | 0.1M |
| 2025-04-29 | 38,700.00 | 39,200.00 | 38,500.00 | 38,600.00 | 0.0M |
| 2025-04-28 | 39,500.00 | 39,600.00 | 38,600.00 | 38,700.00 | 0.0M |
| 2025-04-25 | 40,000.00 | 40,400.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-04-24 | 38,400.00 | 42,800.00 | 38,400.00 | 39,600.00 | 0.1M |
| 2025-04-23 | 39,000.00 | 39,100.00 | 38,000.00 | 38,200.00 | 0.0M |
| 2025-04-22 | 38,600.00 | 40,600.00 | 37,000.00 | 37,800.00 | 0.2M |
| 2025-04-21 | 38,100.00 | 38,500.00 | 37,400.00 | 37,800.00 | 0.0M |
| 2025-04-18 | 37,500.00 | 39,000.00 | 37,500.00 | 37,900.00 | 0.0M |
| 2025-04-17 | 37,200.00 | 37,200.00 | 35,600.00 | 36,500.00 | 0.0M |
| 2025-04-16 | 38,000.00 | 38,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-04-15 | 38,400.00 | 38,500.00 | 37,200.00 | 38,000.00 | 0.1M |
| 2025-04-14 | 37,700.00 | 38,800.00 | 37,700.00 | 38,400.00 | 0.0M |
| 2025-04-11 | 39,400.00 | 39,900.00 | 36,200.00 | 37,400.00 | 0.1M |
| 2025-04-10 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 0.0M |
| 2025-04-09 | 31,800.00 | 32,500.00 | 27,500.00 | 31,600.00 | 0.1M |
| 2025-04-08 | 35,200.00 | 35,200.00 | 31,000.00 | 31,900.00 | 0.1M |
| 2025-04-04 | 35,100.00 | 36,500.00 | 31,000.00 | 35,200.00 | 0.1M |
| 2025-04-03 | 40,500.00 | 40,500.00 | 34,800.00 | 35,000.00 | 0.1M |
| 2025-04-02 | 40,100.00 | 41,500.00 | 40,100.00 | 41,500.00 | 0.1M |
| 2025-04-01 | 40,800.00 | 40,800.00 | 39,900.00 | 40,300.00 | 0.0M |
| 2025-03-31 | 41,300.00 | 41,500.00 | 40,000.00 | 40,200.00 | 0.0M |
| 2025-03-28 | 41,500.00 | 41,500.00 | 41,100.00 | 41,400.00 | 0.0M |
| 2025-03-27 | 41,400.00 | 41,900.00 | 41,000.00 | 41,500.00 | 0.0M |
| 2025-03-26 | 41,000.00 | 41,900.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-03-25 | 40,500.00 | 41,200.00 | 40,000.00 | 40,200.00 | 0.0M |
| 2025-03-24 | 43,100.00 | 43,100.00 | 36,700.00 | 41,000.00 | 0.1M |
| 2025-03-21 | 44,000.00 | 44,000.00 | 42,900.00 | 43,000.00 | 0.0M |
| 2025-03-20 | 43,700.00 | 44,400.00 | 42,800.00 | 43,500.00 | 0.0M |
| 2025-03-19 | 44,100.00 | 44,100.00 | 43,700.00 | 44,000.00 | 0.0M |
| 2025-03-18 | 44,500.00 | 46,600.00 | 43,800.00 | 44,500.00 | 0.0M |
| 2025-03-17 | 45,000.00 | 45,000.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2025-03-14 | 44,500.00 | 44,900.00 | 44,200.00 | 44,900.00 | 0.0M |
| 2025-03-13 | 43,600.00 | 45,300.00 | 43,600.00 | 43,900.00 | 0.0M |
| 2025-03-12 | 44,100.00 | 44,400.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-03-11 | 44,400.00 | 44,400.00 | 43,500.00 | 44,400.00 | 0.0M |
| 2025-03-10 | 44,000.00 | 45,000.00 | 43,600.00 | 44,300.00 | 0.1M |
| 2025-03-07 | 43,300.00 | 44,000.00 | 42,600.00 | 43,900.00 | 0.1M |
| 2025-03-06 | 44,400.00 | 44,700.00 | 42,500.00 | 43,300.00 | 0.2M |
| 2025-03-05 | 45,000.00 | 45,500.00 | 43,800.00 | 43,900.00 | 0.1M |
| 2025-03-04 | 45,600.00 | 45,600.00 | 44,300.00 | 45,000.00 | 0.1M |
| 2025-03-03 | 46,600.00 | 46,600.00 | 45,000.00 | 45,500.00 | 0.1M |
| 2025-02-28 | 48,200.00 | 48,200.00 | 46,400.00 | 46,500.00 | 0.1M |
| 2025-02-27 | 49,800.00 | 49,800.00 | 47,800.00 | 48,200.00 | 0.1M |
| 2025-02-26 | 48,500.00 | 51,500.00 | 48,500.00 | 48,800.00 | 0.2M |
| 2025-02-25 | 48,000.00 | 48,500.00 | 47,500.00 | 48,500.00 | 0.1M |
| 2025-02-24 | 46,500.00 | 48,900.00 | 46,500.00 | 48,000.00 | 0.2M |
| 2025-02-21 | 46,900.00 | 46,900.00 | 46,100.00 | 46,500.00 | 0.1M |
| 2025-02-20 | 46,800.00 | 47,500.00 | 46,700.00 | 46,900.00 | 0.1M |
| 2025-02-19 | 47,800.00 | 48,200.00 | 46,300.00 | 46,300.00 | 0.1M |
| 2025-02-18 | 47,000.00 | 47,200.00 | 46,200.00 | 46,900.00 | 0.1M |
| 2025-02-17 | 47,500.00 | 48,000.00 | 46,900.00 | 46,900.00 | 0.1M |
| 2025-02-14 | 47,100.00 | 48,600.00 | 46,500.00 | 47,300.00 | 0.1M |
| 2025-02-13 | 46,000.00 | 47,600.00 | 45,500.00 | 47,000.00 | 0.1M |
| 2025-02-12 | 47,200.00 | 47,400.00 | 46,000.00 | 46,900.00 | 0.1M |
| 2025-02-11 | 47,500.00 | 47,700.00 | 46,700.00 | 47,100.00 | 0.1M |
| 2025-02-10 | 49,600.00 | 50,600.00 | 46,700.00 | 47,000.00 | 0.2M |
| 2025-02-07 | 50,000.00 | 50,500.00 | 49,000.00 | 49,300.00 | 0.1M |
| 2025-02-06 | 54,000.00 | 54,000.00 | 49,000.00 | 50,000.00 | 0.2M |
| 2025-02-05 | 46,700.00 | 52,800.00 | 46,700.00 | 51,700.00 | 0.1M |
| 2025-02-04 | 46,500.00 | 48,000.00 | 45,600.00 | 46,900.00 | 0.1M |
| 2025-02-03 | 37,000.00 | 47,900.00 | 37,000.00 | 47,500.00 | 0.1M |
| 2025-01-24 | 46,000.00 | 46,000.00 | 42,700.00 | 43,400.00 | 0.1M |
| 2025-01-23 | 49,400.00 | 49,400.00 | 44,000.00 | 46,000.00 | 0.1M |
| 2025-01-22 | 40,000.00 | 43,100.00 | 40,000.00 | 43,100.00 | 0.1M |
| 2025-01-21 | 38,500.00 | 38,500.00 | 37,000.00 | 37,700.00 | 0.0M |
| 2025-01-20 | 36,600.00 | 39,000.00 | 36,600.00 | 38,000.00 | 0.0M |
| 2025-01-17 | 35,900.00 | 36,700.00 | 35,900.00 | 36,600.00 | 0.0M |
| 2025-01-16 | 35,800.00 | 36,300.00 | 35,400.00 | 36,000.00 | 0.0M |
| 2025-01-15 | 35,500.00 | 35,900.00 | 35,500.00 | 35,800.00 | 0.0M |
| 2025-01-14 | 35,200.00 | 35,700.00 | 35,100.00 | 35,600.00 | 0.0M |
| 2025-01-13 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-01-10 | 35,200.00 | 35,400.00 | 35,200.00 | 35,400.00 | 0.0M |
| 2025-01-09 | 35,500.00 | 35,800.00 | 35,400.00 | 35,800.00 | 0.0M |
| 2025-01-08 | 35,800.00 | 35,800.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-01-07 | 35,400.00 | 36,000.00 | 35,400.00 | 35,800.00 | 0.0M |
| 2025-01-06 | 36,000.00 | 36,000.00 | 33,000.00 | 35,500.00 | 0.0M |
| 2025-01-03 | 36,200.00 | 36,200.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-01-02 | 36,800.00 | 36,800.00 | 36,000.00 | 36,200.00 | 0.0M |