3,756.46
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,694.29 | 3,697.06 | 3,685.76 | 3,686.14 | 86,577.4K |
| 09:35 | 3,686.03 | 3,686.03 | 3,675.46 | 3,683.03 | 82,828.7K |
| 09:40 | 3,684.08 | 3,690.23 | 3,684.08 | 3,689.23 | 27,697.1K |
| 09:45 | 3,689.07 | 3,699.91 | 3,688.93 | 3,696.28 | 36,582.4K |
| 09:50 | 3,696.36 | 3,699.24 | 3,694.71 | 3,696.78 | 33,450.2K |
| 09:55 | 3,697.01 | 3,697.85 | 3,690.33 | 3,692.26 | 32,051.4K |
| 10:00 | 3,691.92 | 3,694.33 | 3,689.36 | 3,690.16 | 23,950.8K |
| 10:05 | 3,689.43 | 3,696.83 | 3,688.77 | 3,695.67 | 31,211.7K |
| 10:10 | 3,695.42 | 3,702.13 | 3,693.96 | 3,701.52 | 39,477.2K |
| 10:15 | 3,701.43 | 3,701.43 | 3,697.19 | 3,699.14 | 25,287.2K |
| 10:20 | 3,699.43 | 3,701.33 | 3,698.51 | 3,700.87 | 21,019.4K |
| 10:25 | 3,701.00 | 3,714.03 | 3,701.00 | 3,714.03 | 41,946.2K |
| 10:30 | 3,714.23 | 3,718.67 | 3,714.19 | 3,717.55 | 14,894.1K |
| 10:35 | 3,717.56 | 3,723.26 | 3,716.55 | 3,723.12 | 15,321.2K |
| 10:40 | 3,722.89 | 3,725.38 | 3,722.36 | 3,723.05 | 15,314.7K |
| 10:45 | 3,723.33 | 3,728.14 | 3,722.88 | 3,726.86 | 24,991.7K |
| 10:50 | 3,726.70 | 3,726.78 | 3,721.41 | 3,722.12 | 13,381.1K |
| 10:55 | 3,722.59 | 3,723.59 | 3,718.36 | 3,718.92 | 11,092.1K |
| 11:00 | 3,719.06 | 3,720.71 | 3,718.43 | 3,720.40 | 13,064.1K |
| 11:05 | 3,720.38 | 3,722.23 | 3,718.45 | 3,718.60 | 23,088.2K |
| 11:10 | 3,718.55 | 3,718.55 | 3,713.92 | 3,715.37 | 12,941.3K |
| 11:15 | 3,715.30 | 3,715.99 | 3,713.24 | 3,713.81 | 11,092.3K |
| 11:20 | 3,713.76 | 3,714.75 | 3,712.56 | 3,714.19 | 16,601.5K |
| 11:25 | 3,714.11 | 3,715.64 | 3,713.42 | 3,715.14 | 14,257.8K |
| 11:30 | 3,714.91 | 3,716.50 | 3,714.01 | 3,716.50 | 27,328.7K |
| 11:35 | 3,716.41 | 3,720.05 | 3,716.39 | 3,720.04 | 25,630.1K |
| 11:40 | 3,720.08 | 3,722.69 | 3,719.25 | 3,722.34 | 6,570.2K |
| 11:45 | 3,722.51 | 3,723.03 | 3,720.18 | 3,720.18 | 10,594.5K |
| 11:50 | 3,720.40 | 3,720.74 | 3,718.56 | 3,720.15 | 9,242.6K |
| 11:55 | 3,720.15 | 3,720.66 | 3,719.22 | 3,720.54 | 8,654.4K |
| 12:00 | 3,720.62 | 3,720.62 | 3,720.62 | 3,720.62 | 12.6K |
| 12:05 | 3,720.62 | 3,720.62 | 3,720.62 | 3,720.62 | 0.0K |
| 13:00 | 3,720.21 | 3,724.14 | 3,720.21 | 3,723.06 | 38,001.1K |
| 13:05 | 3,722.87 | 3,724.62 | 3,722.33 | 3,722.72 | 16,163.9K |
| 13:10 | 3,722.57 | 3,725.78 | 3,722.39 | 3,725.37 | 13,492.7K |
| 13:15 | 3,725.44 | 3,729.30 | 3,725.44 | 3,728.68 | 19,433.3K |
| 13:20 | 3,728.52 | 3,732.11 | 3,728.52 | 3,730.56 | 13,510.0K |
| 13:25 | 3,730.59 | 3,730.59 | 3,727.51 | 3,727.51 | 19,056.0K |
| 13:30 | 3,727.23 | 3,728.42 | 3,726.43 | 3,728.06 | 14,716.6K |
| 13:35 | 3,728.12 | 3,729.47 | 3,727.59 | 3,728.85 | 21,970.9K |
| 13:40 | 3,728.72 | 3,734.28 | 3,728.30 | 3,733.06 | 45,132.0K |
| 13:45 | 3,733.02 | 3,735.77 | 3,733.02 | 3,735.62 | 16,274.2K |
| 13:50 | 3,735.53 | 3,735.89 | 3,729.96 | 3,730.58 | 15,705.0K |
| 13:55 | 3,730.60 | 3,730.93 | 3,726.81 | 3,726.98 | 17,399.3K |
| 14:00 | 3,727.09 | 3,729.12 | 3,726.82 | 3,729.12 | 16,593.2K |
| 14:05 | 3,728.85 | 3,732.13 | 3,728.68 | 3,730.97 | 18,906.2K |
| 14:10 | 3,730.93 | 3,731.69 | 3,729.88 | 3,730.97 | 23,306.4K |
| 14:15 | 3,731.00 | 3,735.93 | 3,730.87 | 3,735.04 | 20,511.2K |
| 14:20 | 3,735.16 | 3,738.12 | 3,734.79 | 3,736.27 | 30,393.7K |
| 14:25 | 3,736.33 | 3,737.52 | 3,734.78 | 3,735.79 | 20,790.9K |
| 14:30 | 3,735.95 | 3,737.36 | 3,731.31 | 3,731.40 | 26,546.0K |
| 14:35 | 3,731.53 | 3,733.80 | 3,730.21 | 3,733.43 | 20,196.2K |
| 14:40 | 3,733.16 | 3,735.72 | 3,733.16 | 3,734.73 | 20,312.8K |
| 14:45 | 3,734.77 | 3,736.04 | 3,734.36 | 3,735.91 | 18,659.6K |
| 14:50 | 3,735.87 | 3,736.13 | 3,734.34 | 3,735.51 | 16,653.4K |
| 14:55 | 3,735.63 | 3,735.63 | 3,733.62 | 3,734.50 | 19,059.4K |
| 15:00 | 3,734.69 | 3,734.69 | 3,727.06 | 3,727.07 | 29,058.6K |
| 15:05 | 3,726.94 | 3,727.33 | 3,723.55 | 3,726.44 | 18,839.6K |
| 15:10 | 3,726.33 | 3,726.38 | 3,723.51 | 3,723.51 | 13,365.4K |
| 15:15 | 3,723.48 | 3,723.72 | 3,716.55 | 3,718.84 | 32,374.4K |
| 15:20 | 3,718.73 | 3,720.14 | 3,714.31 | 3,715.02 | 20,735.5K |
| 15:25 | 3,715.12 | 3,720.36 | 3,714.95 | 3,719.13 | 31,853.0K |
| 15:30 | 3,718.71 | 3,723.48 | 3,717.65 | 3,723.35 | 26,932.4K |
| 15:35 | 3,723.29 | 3,723.80 | 3,720.48 | 3,721.00 | 19,409.6K |
| 15:40 | 3,720.81 | 3,720.84 | 3,716.53 | 3,717.45 | 16,045.7K |
| 15:45 | 3,717.50 | 3,719.18 | 3,716.22 | 3,718.78 | 38,995.5K |
| 15:50 | 3,718.41 | 3,719.02 | 3,716.29 | 3,716.80 | 48,268.1K |
| 15:55 | 3,716.46 | 3,717.73 | 3,713.89 | 3,717.25 | 145,552.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,728.97 | 3,769.95 | 3,714.83 | 3,756.46 | 1,812.1M |
| 2025-09-26 | 3,696.28 | 3,738.12 | 3,675.46 | 3,717.25 | 1,700.4M |
| 2025-09-25 | 3,759.45 | 3,759.61 | 3,700.94 | 3,707.11 | 1,875.5M |
| 2025-09-24 | 3,753.88 | 3,763.20 | 3,735.33 | 3,751.45 | 1,344.4M |
| 2025-09-22 | 3,840.40 | 3,840.40 | 3,761.51 | 3,781.91 | 1,703.5M |
| 2025-09-19 | 3,822.46 | 3,843.67 | 3,811.20 | 3,841.69 | 2,365.4M |
| 2025-09-18 | 3,879.73 | 3,879.73 | 3,790.83 | 3,821.65 | 1,888.8M |
| 2025-09-17 | 3,872.41 | 3,884.18 | 3,852.19 | 3,884.18 | 1,552.2M |
| 2025-09-16 | 3,891.59 | 3,911.28 | 3,838.52 | 3,869.11 | 1,456.6M |
| 2025-09-15 | 3,904.63 | 3,904.86 | 3,866.91 | 3,886.55 | 1,404.9M |
| 2025-09-12 | 3,924.21 | 3,937.41 | 3,887.30 | 3,906.26 | 1,419.6M |
| 2025-09-11 | 3,862.12 | 3,910.24 | 3,851.29 | 3,899.14 | 1,512.2M |
| 2025-09-10 | 3,844.54 | 3,881.01 | 3,837.13 | 3,877.62 | 1,768.5M |
| 2025-09-09 | 3,848.87 | 3,874.90 | 3,835.19 | 3,855.08 | 1,568.8M |
| 2025-09-08 | 3,826.45 | 3,849.97 | 3,819.64 | 3,849.49 | 1,625.2M |
| 2025-09-05 | 3,769.35 | 3,830.66 | 3,767.29 | 3,830.26 | 1,894.7M |
| 2025-09-04 | 3,814.04 | 3,825.33 | 3,737.04 | 3,762.74 | 1,754.7M |
| 2025-09-03 | 3,808.65 | 3,832.93 | 3,785.75 | 3,800.59 | 1,538.3M |
| 2025-09-02 | 3,816.65 | 3,831.31 | 3,789.75 | 3,802.13 | 2,016.2M |
| 2025-09-01 | 3,828.37 | 3,840.27 | 3,809.47 | 3,819.94 | 2,021.4M |
| 2025-08-29 | 3,838.82 | 3,878.85 | 3,820.35 | 3,820.35 | 1,986.1M |
| 2025-08-28 | 3,829.78 | 3,844.05 | 3,800.82 | 3,830.09 | 2,050.3M |
| 2025-08-27 | 3,904.13 | 3,908.11 | 3,815.84 | 3,825.15 | 2,143.7M |
| 2025-08-26 | 3,919.96 | 3,929.17 | 3,892.36 | 3,897.54 | 2,105.2M |
| 2025-08-25 | 3,919.04 | 3,941.66 | 3,904.82 | 3,915.19 | 2,104.3M |
| 2025-08-22 | 3,908.23 | 3,921.72 | 3,870.95 | 3,896.09 | 1,286.7M |
| 2025-08-21 | 3,891.71 | 3,923.24 | 3,891.71 | 3,908.32 | 1,418.8M |
| 2025-08-20 | 3,865.21 | 3,886.57 | 3,835.99 | 3,882.68 | 1,361.1M |
| 2025-08-19 | 3,890.45 | 3,902.91 | 3,862.15 | 3,871.79 | 1,501.0M |
| 2025-08-18 | 3,907.84 | 3,916.91 | 3,882.67 | 3,882.67 | 2,257.3M |
| 2025-08-15 | 3,903.24 | 3,910.81 | 3,875.93 | 3,904.10 | 2,408.9M |
| 2025-08-14 | 3,915.37 | 3,943.74 | 3,898.78 | 3,908.53 | 1,837.7M |
| 2025-08-13 | 3,905.80 | 3,928.63 | 3,889.08 | 3,913.29 | 1,582.2M |
| 2025-08-12 | 3,858.03 | 3,896.41 | 3,856.04 | 3,896.41 | 1,189.2M |
| 2025-08-11 | 3,877.33 | 3,884.72 | 3,843.69 | 3,856.30 | 1,170.3M |
| 2025-08-08 | 3,860.99 | 3,876.74 | 3,849.10 | 3,867.86 | 1,098.1M |
| 2025-08-07 | 3,829.77 | 3,867.84 | 3,811.74 | 3,862.55 | 1,334.5M |
| 2025-08-06 | 3,819.91 | 3,847.75 | 3,814.99 | 3,818.70 | 1,339.8M |
| 2025-08-05 | 3,773.15 | 3,820.67 | 3,771.45 | 3,818.94 | 1,609.9M |
| 2025-08-04 | 3,742.02 | 3,776.53 | 3,719.28 | 3,772.84 | 1,571.8M |
| 2025-08-01 | 3,783.28 | 3,801.85 | 3,744.59 | 3,749.43 | 1,712.7M |
| 2025-07-31 | 3,864.23 | 3,864.23 | 3,778.36 | 3,788.62 | 2,179.6M |
| 2025-07-30 | 3,873.10 | 3,916.00 | 3,852.89 | 3,874.91 | 2,121.5M |
| 2025-07-29 | 3,881.61 | 3,887.24 | 3,844.09 | 3,880.46 | 2,216.5M |
| 2025-07-28 | 3,914.05 | 3,922.62 | 3,880.87 | 3,890.37 | 2,019.5M |
| 2025-07-25 | 3,924.58 | 3,944.72 | 3,903.12 | 3,915.21 | 1,938.6M |
| 2025-07-24 | 3,863.57 | 3,916.20 | 3,855.50 | 3,916.20 | 2,162.4M |
| 2025-07-23 | 3,878.38 | 3,897.37 | 3,847.38 | 3,864.72 | 2,686.3M |
| 2025-07-22 | 3,792.86 | 3,865.24 | 3,781.22 | 3,859.52 | 3,036.3M |
| 2025-07-21 | 3,742.94 | 3,788.11 | 3,742.94 | 3,788.11 | 2,137.4M |
| 2025-07-18 | 3,707.03 | 3,727.07 | 3,707.03 | 3,725.61 | 1,703.9M |
| 2025-07-17 | 3,713.93 | 3,723.98 | 3,683.26 | 3,694.25 | 1,642.6M |
| 2025-07-16 | 3,720.80 | 3,723.86 | 3,694.00 | 3,709.79 | 1,839.8M |
| 2025-07-15 | 3,740.87 | 3,749.90 | 3,685.68 | 3,717.89 | 1,855.4M |
| 2025-07-14 | 3,705.96 | 3,743.93 | 3,705.26 | 3,732.06 | 1,742.3M |
| 2025-07-11 | 3,706.50 | 3,742.47 | 3,700.46 | 3,700.54 | 2,479.8M |
| 2025-07-10 | 3,651.61 | 3,707.51 | 3,648.58 | 3,705.70 | 2,286.2M |
| 2025-07-09 | 3,661.81 | 3,661.81 | 3,628.83 | 3,651.95 | 1,729.2M |
| 2025-07-08 | 3,669.24 | 3,679.37 | 3,652.73 | 3,667.50 | 1,824.2M |
| 2025-07-07 | 3,658.93 | 3,663.71 | 3,637.05 | 3,663.71 | 1,634.9M |
| 2025-07-04 | 3,664.25 | 3,674.53 | 3,634.55 | 3,669.58 | 1,904.0M |
| 2025-07-03 | 3,665.76 | 3,683.04 | 3,637.48 | 3,671.86 | 1,902.3M |
| 2025-07-02 | 3,623.45 | 3,670.99 | 3,623.45 | 3,664.59 | 2,377.7M |
| 2025-06-30 | 3,619.86 | 3,619.86 | 3,584.52 | 3,604.17 | 2,343.6M |
| 2025-06-27 | 3,657.38 | 3,665.76 | 3,597.58 | 3,620.94 | 2,610.7M |
| 2025-06-26 | 3,653.61 | 3,658.09 | 3,636.38 | 3,656.53 | 1,836.5M |
| 2025-06-25 | 3,647.87 | 3,664.96 | 3,631.73 | 3,662.66 | 2,426.2M |
| 2025-06-24 | 3,601.03 | 3,648.08 | 3,601.03 | 3,641.66 | 2,431.2M |
| 2025-06-23 | 3,553.88 | 3,586.55 | 3,536.75 | 3,586.55 | 1,854.4M |
| 2025-06-20 | 3,518.23 | 3,573.63 | 3,518.23 | 3,562.18 | 3,459.6M |
| 2025-06-19 | 3,605.47 | 3,605.47 | 3,509.84 | 3,525.53 | 2,238.1M |
| 2025-06-18 | 3,615.48 | 3,622.79 | 3,585.26 | 3,610.70 | 2,059.2M |
| 2025-06-17 | 3,622.89 | 3,625.74 | 3,602.69 | 3,619.31 | 1,910.4M |
| 2025-06-16 | 3,589.42 | 3,621.37 | 3,581.37 | 3,619.74 | 2,194.7M |
| 2025-06-13 | 3,556.51 | 3,594.16 | 3,549.93 | 3,588.92 | 2,673.1M |
| 2025-06-12 | 3,566.08 | 3,581.24 | 3,553.41 | 3,559.73 | 2,480.7M |
| 2025-06-11 | 3,536.41 | 3,572.78 | 3,534.82 | 3,572.56 | 2,437.6M |
| 2025-06-10 | 3,505.15 | 3,551.02 | 3,499.46 | 3,539.78 | 2,390.5M |
| 2025-06-09 | 3,503.01 | 3,510.93 | 3,481.36 | 3,508.41 | 2,155.4M |
| 2025-06-06 | 3,478.70 | 3,501.12 | 3,475.05 | 3,490.83 | 2,322.4M |
| 2025-06-05 | 3,476.66 | 3,488.96 | 3,461.07 | 3,475.07 | 1,938.1M |
| 2025-06-04 | 3,468.46 | 3,482.17 | 3,463.52 | 3,478.57 | 2,084.8M |
| 2025-06-03 | 3,417.13 | 3,469.01 | 3,417.13 | 3,468.51 | 2,292.1M |
| 2025-06-02 | 3,429.63 | 3,431.32 | 3,343.56 | 3,410.06 | 1,353.3M |
| 2025-05-30 | 3,467.62 | 3,467.62 | 3,440.55 | 3,441.75 | 3,172.8M |
| 2025-05-29 | 3,470.86 | 3,490.46 | 3,456.65 | 3,489.29 | 1,847.3M |
| 2025-05-28 | 3,455.37 | 3,475.44 | 3,455.37 | 3,475.44 | 1,510.9M |
| 2025-05-27 | 3,449.22 | 3,464.64 | 3,442.32 | 3,453.29 | 1,740.9M |
| 2025-05-26 | 3,455.99 | 3,482.74 | 3,441.90 | 3,449.74 | 1,747.5M |
| 2025-05-23 | 3,465.23 | 3,474.09 | 3,445.22 | 3,461.33 | 1,808.3M |
| 2025-05-22 | 3,477.75 | 3,478.75 | 3,453.39 | 3,466.30 | 1,754.9M |
| 2025-05-21 | 3,454.55 | 3,482.91 | 3,446.97 | 3,482.91 | 1,802.1M |
| 2025-05-20 | 3,435.12 | 3,465.17 | 3,431.72 | 3,461.66 | 1,662.8M |
| 2025-05-19 | 3,413.80 | 3,431.41 | 3,401.16 | 3,427.61 | 1,682.5M |
| 2025-05-16 | 3,424.31 | 3,424.31 | 3,393.60 | 3,417.64 | 1,596.3M |
| 2025-05-15 | 3,440.97 | 3,449.68 | 3,425.56 | 3,433.26 | 2,043.7M |
| 2025-05-14 | 3,399.17 | 3,445.80 | 3,392.61 | 3,445.80 | 2,599.2M |
| 2025-05-13 | 3,387.91 | 3,400.22 | 3,373.60 | 3,388.66 | 2,118.9M |
| 2025-05-12 | 3,352.55 | 3,403.20 | 3,341.94 | 3,395.30 | 3,145.6M |
| 2025-05-09 | 3,312.32 | 3,332.41 | 3,312.32 | 3,332.41 | 1,581.4M |
| 2025-05-08 | 3,304.38 | 3,323.27 | 3,297.82 | 3,312.06 | 1,636.5M |
| 2025-05-07 | 3,325.09 | 3,346.55 | 3,302.48 | 3,305.72 | 2,255.7M |
| 2025-05-06 | 3,276.97 | 3,302.58 | 3,267.31 | 3,295.83 | 1,773.8M |
| 2025-05-02 | 3,267.38 | 3,298.13 | 3,265.97 | 3,281.65 | 1,057.1M |
| 2025-04-30 | 3,254.94 | 3,263.89 | 3,223.45 | 3,263.89 | 3,672.9M |
| 2025-04-29 | 3,266.34 | 3,274.22 | 3,246.58 | 3,253.34 | 1,728.2M |
| 2025-04-28 | 3,230.30 | 3,268.06 | 3,217.32 | 3,261.76 | 1,796.3M |
| 2025-04-25 | 3,233.92 | 3,255.23 | 3,212.91 | 3,228.07 | 2,194.1M |
| 2025-04-24 | 3,223.51 | 3,241.45 | 3,203.92 | 3,221.78 | 1,567.3M |
| 2025-04-23 | 3,237.51 | 3,245.55 | 3,217.40 | 3,228.34 | 1,712.2M |
| 2025-04-22 | 3,180.71 | 3,214.67 | 3,176.38 | 3,214.67 | 2,186.3M |
| 2025-04-17 | 3,163.53 | 3,197.22 | 3,154.62 | 3,184.22 | 1,598.4M |
| 2025-04-16 | 3,194.45 | 3,196.57 | 3,127.90 | 3,163.97 | 1,854.1M |
| 2025-04-15 | 3,199.47 | 3,210.08 | 3,189.31 | 3,206.19 | 1,585.8M |
| 2025-04-14 | 3,168.55 | 3,196.95 | 3,164.87 | 3,196.95 | 2,098.6M |
| 2025-04-11 | 3,090.57 | 3,151.24 | 3,077.31 | 3,134.38 | 2,812.7M |
| 2025-04-10 | 3,094.69 | 3,145.93 | 3,081.38 | 3,094.59 | 3,541.8M |
| 2025-04-09 | 2,960.01 | 3,078.44 | 2,922.94 | 3,065.67 | 5,021.5M |
| 2025-04-08 | 2,962.02 | 3,021.06 | 2,962.02 | 3,007.98 | 4,873.8M |
| 2025-04-07 | 3,085.64 | 3,094.69 | 2,933.34 | 2,941.42 | 7,057.7M |
| 2025-04-03 | 3,277.78 | 3,314.65 | 3,267.90 | 3,297.85 | 2,357.7M |
| 2025-04-02 | 3,280.48 | 3,320.12 | 3,277.04 | 3,320.12 | 1,807.4M |
| 2025-04-01 | 3,286.64 | 3,307.70 | 3,278.13 | 3,291.93 | 1,974.1M |
| 2025-03-31 | 3,304.20 | 3,310.91 | 3,263.42 | 3,277.08 | 3,779.3M |
| 2025-03-28 | 3,358.64 | 3,358.64 | 3,300.86 | 3,321.67 | 2,103.3M |
| 2025-03-27 | 3,331.77 | 3,359.01 | 3,319.27 | 3,344.08 | 2,047.0M |
| 2025-03-26 | 3,337.93 | 3,344.99 | 3,304.75 | 3,331.35 | 2,077.2M |
| 2025-03-25 | 3,365.49 | 3,379.34 | 3,328.19 | 3,333.05 | 1,808.9M |
| 2025-03-24 | 3,372.19 | 3,385.25 | 3,343.21 | 3,380.05 | 1,989.8M |
| 2025-03-21 | 3,421.39 | 3,432.30 | 3,343.62 | 3,365.41 | 3,073.0M |
| 2025-03-20 | 3,483.04 | 3,483.04 | 3,415.01 | 3,424.74 | 2,529.9M |
| 2025-03-19 | 3,490.36 | 3,497.95 | 3,472.30 | 3,488.86 | 2,133.5M |
| 2025-03-18 | 3,471.60 | 3,492.59 | 3,456.62 | 3,492.59 | 2,459.8M |
| 2025-03-17 | 3,430.90 | 3,463.40 | 3,425.15 | 3,450.47 | 2,325.9M |
| 2025-03-14 | 3,335.77 | 3,425.98 | 3,331.98 | 3,409.33 | 3,594.5M |
| 2025-03-13 | 3,324.19 | 3,339.80 | 3,286.59 | 3,322.25 | 2,040.9M |
| 2025-03-12 | 3,304.15 | 3,339.04 | 3,295.57 | 3,321.82 | 2,365.4M |
| 2025-03-11 | 3,248.12 | 3,305.81 | 3,229.92 | 3,304.26 | 1,982.0M |
| 2025-03-10 | 3,305.28 | 3,319.21 | 3,253.13 | 3,283.88 | 2,000.5M |
| 2025-03-07 | 3,289.99 | 3,334.84 | 3,279.44 | 3,302.67 | 2,398.0M |
| 2025-03-06 | 3,280.49 | 3,298.32 | 3,258.03 | 3,297.10 | 2,460.2M |
| 2025-03-05 | 3,207.59 | 3,261.63 | 3,206.89 | 3,258.07 | 2,480.5M |
| 2025-03-04 | 3,177.47 | 3,204.96 | 3,156.32 | 3,194.30 | 2,038.0M |
| 2025-03-03 | 3,186.56 | 3,224.40 | 3,178.22 | 3,190.09 | 2,254.9M |
| 2025-02-28 | 3,268.34 | 3,268.34 | 3,162.48 | 3,178.21 | 4,200.6M |
| 2025-02-27 | 3,261.87 | 3,289.11 | 3,243.89 | 3,276.25 | 3,531.5M |
| 2025-02-26 | 3,182.52 | 3,285.72 | 3,179.46 | 3,274.40 | 3,150.7M |
| 2025-02-25 | 3,194.04 | 3,198.64 | 3,161.96 | 3,168.76 | 2,350.7M |
| 2025-02-24 | 3,202.06 | 3,241.30 | 3,181.49 | 3,219.00 | 2,817.5M |
| 2025-02-21 | 3,206.24 | 3,206.75 | 3,168.45 | 3,204.78 | 2,930.7M |
| 2025-02-20 | 3,203.52 | 3,209.03 | 3,172.78 | 3,188.25 | 2,064.9M |
| 2025-02-19 | 3,206.28 | 3,222.27 | 3,189.30 | 3,211.07 | 2,359.4M |
| 2025-02-18 | 3,204.34 | 3,244.99 | 3,182.78 | 3,218.91 | 2,939.9M |
| 2025-02-17 | 3,174.14 | 3,215.75 | 3,146.86 | 3,204.22 | 3,400.2M |
| 2025-02-14 | 3,125.66 | 3,167.98 | 3,116.10 | 3,167.98 | 2,817.3M |
| 2025-02-13 | 3,156.11 | 3,173.86 | 3,101.57 | 3,107.33 | 3,226.4M |
| 2025-02-12 | 3,100.00 | 3,154.04 | 3,100.00 | 3,154.04 | 3,015.2M |
| 2025-02-11 | 3,127.30 | 3,128.71 | 3,084.42 | 3,089.68 | 1,881.7M |
| 2025-02-10 | 3,120.35 | 3,132.29 | 3,103.45 | 3,123.68 | 2,155.6M |
| 2025-02-07 | 3,110.93 | 3,127.62 | 3,088.16 | 3,119.85 | 2,347.5M |
| 2025-02-06 | 3,084.41 | 3,114.57 | 3,073.54 | 3,114.57 | 1,696.0M |
| 2025-02-05 | 3,101.78 | 3,101.78 | 3,060.42 | 3,085.58 | 1,858.2M |
| 2025-02-04 | 3,079.84 | 3,125.63 | 3,043.16 | 3,098.98 | 1,607.0M |
| 2025-02-03 | 3,062.77 | 3,074.58 | 3,003.79 | 3,069.27 | 1,170.8M |
| 2025-01-28 | 3,117.75 | 3,117.75 | 3,072.31 | 3,095.35 | 502.3M |
| 2025-01-27 | 3,093.54 | 3,130.43 | 3,090.98 | 3,114.59 | 1,888.0M |
| 2025-01-24 | 3,068.59 | 3,100.66 | 3,059.95 | 3,089.55 | 2,233.9M |
| 2025-01-23 | 3,046.12 | 3,096.93 | 3,046.12 | 3,061.96 | 2,469.1M |
| 2025-01-22 | 3,063.56 | 3,063.56 | 3,024.04 | 3,031.26 | 1,408.0M |
| 2025-01-21 | 3,072.00 | 3,084.45 | 3,053.45 | 3,068.67 | 1,509.9M |
| 2025-01-20 | 3,051.71 | 3,075.18 | 3,044.82 | 3,052.93 | 1,747.1M |
| 2025-01-17 | 3,008.66 | 3,032.52 | 2,992.95 | 3,029.38 | 1,680.6M |
| 2025-01-16 | 3,001.84 | 3,028.65 | 2,990.14 | 3,012.43 | 1,578.9M |
| 2025-01-15 | 2,978.63 | 2,997.02 | 2,970.35 | 2,990.19 | 1,398.3M |
| 2025-01-14 | 2,925.60 | 2,985.61 | 2,921.69 | 2,975.48 | 1,853.2M |
| 2025-01-13 | 2,933.73 | 2,938.86 | 2,889.17 | 2,929.95 | 1,728.2M |
| 2025-01-10 | 2,992.76 | 2,993.31 | 2,934.96 | 2,942.25 | 1,810.5M |
| 2025-01-09 | 2,974.49 | 2,999.05 | 2,959.20 | 2,984.73 | 1,629.6M |
| 2025-01-08 | 2,992.35 | 2,996.40 | 2,942.49 | 2,976.27 | 2,274.2M |
| 2025-01-07 | 3,009.36 | 3,011.18 | 2,966.16 | 2,996.60 | 2,344.5M |
| 2025-01-06 | 3,024.80 | 3,029.52 | 3,000.72 | 3,012.70 | 1,739.6M |
| 2025-01-03 | 3,032.72 | 3,039.64 | 2,999.94 | 3,017.55 | 2,572.1M |
| 2025-01-02 | 3,121.08 | 3,121.08 | 3,011.53 | 3,026.86 | 3,220.4M |