6,324.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,307.73 | 6,350.21 | 6,304.56 | 6,335.76 | 152,834.8K |
| 09:35 | 6,330.51 | 6,330.51 | 6,312.13 | 6,312.48 | 121,943.5K |
| 09:40 | 6,312.15 | 6,340.67 | 6,311.88 | 6,340.67 | 60,321.5K |
| 09:45 | 6,338.19 | 6,345.29 | 6,325.47 | 6,329.19 | 62,896.4K |
| 09:50 | 6,329.48 | 6,346.64 | 6,327.51 | 6,336.79 | 56,918.7K |
| 09:55 | 6,335.59 | 6,350.27 | 6,335.07 | 6,341.24 | 36,897.6K |
| 10:00 | 6,339.65 | 6,355.54 | 6,331.95 | 6,355.37 | 124,277.6K |
| 10:05 | 6,355.51 | 6,355.97 | 6,335.37 | 6,349.58 | 149,248.1K |
| 10:10 | 6,348.52 | 6,366.90 | 6,345.62 | 6,359.27 | 74,348.4K |
| 10:15 | 6,357.39 | 6,367.68 | 6,349.36 | 6,352.63 | 57,239.9K |
| 10:20 | 6,354.79 | 6,363.36 | 6,346.78 | 6,360.81 | 45,728.7K |
| 10:25 | 6,362.14 | 6,372.82 | 6,362.12 | 6,365.59 | 79,171.4K |
| 10:30 | 6,364.16 | 6,376.07 | 6,362.90 | 6,376.07 | 47,751.6K |
| 10:35 | 6,375.44 | 6,388.13 | 6,375.44 | 6,388.05 | 68,696.9K |
| 10:40 | 6,387.55 | 6,391.34 | 6,373.75 | 6,389.63 | 72,700.3K |
| 10:45 | 6,389.64 | 6,405.58 | 6,389.64 | 6,401.84 | 59,354.5K |
| 10:50 | 6,401.14 | 6,402.72 | 6,388.97 | 6,395.70 | 54,692.3K |
| 10:55 | 6,395.96 | 6,412.25 | 6,394.30 | 6,398.13 | 39,837.5K |
| 11:00 | 6,397.23 | 6,420.27 | 6,394.68 | 6,420.27 | 29,206.4K |
| 11:05 | 6,419.83 | 6,428.49 | 6,418.82 | 6,423.94 | 31,792.0K |
| 11:10 | 6,425.00 | 6,428.53 | 6,415.31 | 6,416.42 | 30,663.4K |
| 11:15 | 6,415.73 | 6,427.77 | 6,410.73 | 6,427.77 | 22,925.9K |
| 11:20 | 6,427.38 | 6,437.04 | 6,422.36 | 6,436.40 | 21,260.5K |
| 11:25 | 6,435.90 | 6,445.36 | 6,435.90 | 6,437.59 | 22,866.1K |
| 11:30 | 6,438.83 | 6,448.64 | 6,436.68 | 6,443.54 | 18,808.4K |
| 11:35 | 6,443.98 | 6,446.48 | 6,435.00 | 6,440.51 | 18,606.1K |
| 11:40 | 6,440.80 | 6,446.84 | 6,439.18 | 6,445.30 | 17,505.2K |
| 11:45 | 6,445.67 | 6,446.89 | 6,440.65 | 6,441.21 | 29,259.2K |
| 11:50 | 6,440.92 | 6,442.57 | 6,437.43 | 6,439.62 | 31,530.3K |
| 11:55 | 6,438.71 | 6,443.82 | 6,438.29 | 6,443.82 | 25,242.7K |
| 12:00 | 6,443.78 | 6,443.78 | 6,443.78 | 6,443.78 | 17.6K |
| 12:05 | 6,443.78 | 6,443.78 | 6,443.78 | 6,443.78 | 0.0K |
| 13:00 | 6,444.83 | 6,446.69 | 6,413.11 | 6,413.11 | 86,434.0K |
| 13:05 | 6,412.80 | 6,414.52 | 6,403.09 | 6,409.17 | 40,762.4K |
| 13:10 | 6,408.82 | 6,414.95 | 6,385.29 | 6,385.38 | 72,401.7K |
| 13:15 | 6,386.32 | 6,399.61 | 6,380.24 | 6,383.30 | 44,191.5K |
| 13:20 | 6,385.10 | 6,396.31 | 6,383.19 | 6,392.40 | 31,367.7K |
| 13:25 | 6,391.91 | 6,391.91 | 6,370.24 | 6,371.84 | 46,292.9K |
| 13:30 | 6,371.30 | 6,373.56 | 6,357.28 | 6,371.00 | 64,174.1K |
| 13:35 | 6,371.06 | 6,388.26 | 6,370.25 | 6,388.26 | 46,578.0K |
| 13:40 | 6,388.73 | 6,393.91 | 6,383.62 | 6,389.56 | 30,059.1K |
| 13:45 | 6,387.84 | 6,394.13 | 6,380.61 | 6,389.91 | 24,156.9K |
| 13:50 | 6,391.47 | 6,401.94 | 6,389.21 | 6,401.48 | 50,287.2K |
| 13:55 | 6,401.61 | 6,413.27 | 6,398.74 | 6,413.27 | 28,496.4K |
| 14:00 | 6,414.13 | 6,421.58 | 6,411.18 | 6,411.46 | 30,975.1K |
| 14:05 | 6,410.20 | 6,417.85 | 6,398.08 | 6,404.68 | 34,981.9K |
| 14:10 | 6,405.62 | 6,413.60 | 6,400.80 | 6,408.55 | 43,270.2K |
| 14:15 | 6,406.20 | 6,409.00 | 6,397.51 | 6,399.57 | 26,230.6K |
| 14:20 | 6,399.60 | 6,403.58 | 6,397.55 | 6,399.24 | 14,347.6K |
| 14:25 | 6,399.44 | 6,415.08 | 6,399.44 | 6,407.03 | 31,026.7K |
| 14:30 | 6,406.77 | 6,416.41 | 6,406.77 | 6,414.67 | 20,062.3K |
| 14:35 | 6,415.14 | 6,416.27 | 6,404.36 | 6,405.43 | 54,362.3K |
| 14:40 | 6,406.09 | 6,406.09 | 6,394.24 | 6,397.92 | 25,701.5K |
| 14:45 | 6,398.37 | 6,400.71 | 6,394.30 | 6,397.64 | 25,130.3K |
| 14:50 | 6,396.81 | 6,396.88 | 6,384.37 | 6,385.51 | 30,430.8K |
| 14:55 | 6,385.71 | 6,386.14 | 6,380.82 | 6,385.07 | 21,300.5K |
| 15:00 | 6,384.53 | 6,385.76 | 6,366.24 | 6,366.75 | 28,673.3K |
| 15:05 | 6,367.19 | 6,369.30 | 6,361.30 | 6,361.30 | 24,437.1K |
| 15:10 | 6,362.03 | 6,364.79 | 6,356.60 | 6,363.00 | 23,914.5K |
| 15:15 | 6,363.44 | 6,366.17 | 6,361.17 | 6,363.91 | 21,341.4K |
| 15:20 | 6,363.48 | 6,365.28 | 6,350.50 | 6,350.76 | 53,935.2K |
| 15:25 | 6,350.40 | 6,360.94 | 6,350.40 | 6,359.83 | 28,112.7K |
| 15:30 | 6,358.65 | 6,369.92 | 6,357.91 | 6,364.61 | 20,998.8K |
| 15:35 | 6,366.25 | 6,373.74 | 6,363.37 | 6,364.82 | 34,674.6K |
| 15:40 | 6,363.32 | 6,366.62 | 6,361.20 | 6,365.09 | 25,536.7K |
| 15:45 | 6,363.68 | 6,367.11 | 6,358.68 | 6,366.56 | 36,824.0K |
| 15:50 | 6,366.50 | 6,375.27 | 6,366.41 | 6,373.07 | 44,254.9K |
| 15:55 | 6,372.12 | 6,379.19 | 6,369.79 | 6,379.19 | 105,942.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 6,236.69 | 6,338.74 | 6,236.69 | 6,324.25 | 2,414.4M |
| 2025-09-26 | 6,317.60 | 6,357.43 | 6,172.25 | 6,195.11 | 3,337.0M |
| 2025-09-25 | 6,314.74 | 6,448.64 | 6,304.56 | 6,379.19 | 3,036.2M |
| 2025-09-24 | 6,133.64 | 6,331.86 | 6,114.37 | 6,323.15 | 2,149.3M |
| 2025-09-23 | 6,271.36 | 6,274.09 | 6,093.39 | 6,167.06 | 2,189.0M |
| 2025-09-22 | 6,251.88 | 6,284.50 | 6,204.47 | 6,257.91 | 2,058.9M |
| 2025-09-19 | 6,298.91 | 6,367.98 | 6,228.73 | 6,294.42 | 3,319.6M |
| 2025-09-18 | 6,334.32 | 6,461.04 | 6,179.19 | 6,271.22 | 3,986.7M |
| 2025-09-17 | 6,133.10 | 6,351.52 | 6,133.10 | 6,334.24 | 5,380.9M |
| 2025-09-16 | 6,070.77 | 6,116.90 | 6,010.44 | 6,077.66 | 1,920.9M |
| 2025-09-15 | 5,982.40 | 6,077.71 | 5,972.97 | 6,043.61 | 2,516.2M |
| 2025-09-12 | 6,004.74 | 6,042.61 | 5,976.52 | 5,989.27 | 3,192.3M |
| 2025-09-11 | 5,845.38 | 5,931.55 | 5,805.07 | 5,888.77 | 2,436.5M |
| 2025-09-10 | 5,869.81 | 5,957.48 | 5,862.38 | 5,902.69 | 1,936.3M |
| 2025-09-09 | 5,786.76 | 5,863.49 | 5,768.89 | 5,828.74 | 2,129.6M |
| 2025-09-08 | 5,693.99 | 5,766.43 | 5,666.09 | 5,753.75 | 2,404.8M |
| 2025-09-05 | 5,602.56 | 5,709.74 | 5,585.88 | 5,687.45 | 3,095.2M |
| 2025-09-04 | 5,725.64 | 5,725.98 | 5,553.61 | 5,578.86 | 3,543.4M |
| 2025-09-03 | 5,785.33 | 5,799.78 | 5,665.64 | 5,683.74 | 2,028.6M |
| 2025-09-02 | 5,792.84 | 5,798.76 | 5,690.81 | 5,728.46 | 3,008.5M |
| 2025-09-01 | 5,792.25 | 5,820.39 | 5,747.34 | 5,798.96 | 3,329.0M |
| 2025-08-29 | 5,689.24 | 5,734.52 | 5,628.20 | 5,674.31 | 4,303.9M |
| 2025-08-28 | 5,641.28 | 5,675.84 | 5,566.87 | 5,644.02 | 4,094.9M |
| 2025-08-27 | 5,814.33 | 5,856.40 | 5,679.11 | 5,697.53 | 5,094.9M |
| 2025-08-26 | 5,780.95 | 5,853.85 | 5,755.81 | 5,782.24 | 2,681.9M |
| 2025-08-25 | 5,731.70 | 5,847.95 | 5,731.70 | 5,825.09 | 3,336.0M |
| 2025-08-22 | 5,553.03 | 5,649.62 | 5,524.34 | 5,647.68 | 2,761.9M |
| 2025-08-21 | 5,539.65 | 5,539.65 | 5,469.66 | 5,498.50 | 1,426.5M |
| 2025-08-20 | 5,500.58 | 5,561.76 | 5,468.33 | 5,541.27 | 1,714.3M |
| 2025-08-19 | 5,592.30 | 5,594.97 | 5,524.10 | 5,542.03 | 1,713.6M |
| 2025-08-18 | 5,565.54 | 5,671.34 | 5,565.54 | 5,579.18 | 3,112.5M |
| 2025-08-15 | 5,509.09 | 5,546.76 | 5,495.26 | 5,543.17 | 2,215.3M |
| 2025-08-14 | 5,669.47 | 5,669.47 | 5,557.74 | 5,576.03 | 2,288.8M |
| 2025-08-13 | 5,490.46 | 5,630.78 | 5,487.42 | 5,630.78 | 2,048.0M |
| 2025-08-12 | 5,427.81 | 5,459.43 | 5,397.85 | 5,439.16 | 1,529.8M |
| 2025-08-11 | 5,470.92 | 5,477.51 | 5,420.02 | 5,460.02 | 1,111.3M |
| 2025-08-08 | 5,500.85 | 5,509.05 | 5,449.73 | 5,460.30 | 1,277.0M |
| 2025-08-07 | 5,546.84 | 5,571.93 | 5,484.33 | 5,546.73 | 1,476.0M |
| 2025-08-06 | 5,503.81 | 5,545.81 | 5,478.02 | 5,532.17 | 1,385.2M |
| 2025-08-05 | 5,489.47 | 5,521.07 | 5,471.26 | 5,521.07 | 1,441.2M |
| 2025-08-04 | 5,361.98 | 5,489.99 | 5,350.70 | 5,481.25 | 1,170.9M |
| 2025-08-01 | 5,447.96 | 5,489.83 | 5,397.40 | 5,397.40 | 1,338.9M |
| 2025-07-31 | 5,458.80 | 5,519.44 | 5,418.10 | 5,453.14 | 1,770.4M |
| 2025-07-30 | 5,540.85 | 5,591.71 | 5,466.00 | 5,490.76 | 1,978.3M |
| 2025-07-29 | 5,631.56 | 5,649.42 | 5,550.62 | 5,644.38 | 1,818.3M |
| 2025-07-28 | 5,699.07 | 5,705.04 | 5,639.12 | 5,664.02 | 2,421.8M |
| 2025-07-25 | 5,713.59 | 5,713.59 | 5,641.22 | 5,677.90 | 2,320.3M |
| 2025-07-24 | 5,730.80 | 5,802.88 | 5,729.35 | 5,743.00 | 3,000.3M |
| 2025-07-23 | 5,675.95 | 5,759.51 | 5,624.91 | 5,745.74 | 1,810.8M |
| 2025-07-22 | 5,589.82 | 5,613.47 | 5,552.32 | 5,606.83 | 1,326.0M |
| 2025-07-21 | 5,604.06 | 5,604.06 | 5,537.83 | 5,585.50 | 1,317.7M |
| 2025-07-18 | 5,520.07 | 5,550.49 | 5,473.54 | 5,538.83 | 1,219.2M |
| 2025-07-17 | 5,417.48 | 5,471.47 | 5,401.41 | 5,448.85 | 1,433.7M |
| 2025-07-16 | 5,479.44 | 5,531.27 | 5,414.91 | 5,418.40 | 2,174.6M |
| 2025-07-15 | 5,297.89 | 5,435.94 | 5,273.45 | 5,431.29 | 2,071.7M |
| 2025-07-14 | 5,240.48 | 5,298.20 | 5,226.63 | 5,283.50 | 1,312.3M |
| 2025-07-11 | 5,202.21 | 5,328.93 | 5,202.21 | 5,248.48 | 2,950.1M |
| 2025-07-10 | 5,218.31 | 5,240.13 | 5,190.39 | 5,216.60 | 983.9M |
| 2025-07-09 | 5,300.65 | 5,300.65 | 5,217.75 | 5,231.99 | 1,095.6M |
| 2025-07-08 | 5,244.31 | 5,328.53 | 5,235.95 | 5,325.95 | 1,233.4M |
| 2025-07-07 | 5,192.47 | 5,236.09 | 5,157.28 | 5,229.56 | 1,028.0M |
| 2025-07-04 | 5,194.33 | 5,277.86 | 5,129.52 | 5,216.26 | 2,075.4M |
| 2025-07-03 | 5,277.10 | 5,279.69 | 5,192.12 | 5,233.71 | 1,337.3M |
| 2025-07-02 | 5,359.67 | 5,362.18 | 5,256.22 | 5,269.11 | 1,295.0M |
| 2025-06-30 | 5,351.99 | 5,380.49 | 5,297.63 | 5,302.82 | 1,405.1M |
| 2025-06-27 | 5,363.68 | 5,393.99 | 5,323.86 | 5,341.43 | 2,158.8M |
| 2025-06-26 | 5,331.29 | 5,381.72 | 5,306.80 | 5,345.16 | 1,379.5M |
| 2025-06-25 | 5,345.49 | 5,393.06 | 5,323.50 | 5,359.02 | 1,390.0M |
| 2025-06-24 | 5,236.95 | 5,326.63 | 5,236.95 | 5,297.96 | 1,295.5M |
| 2025-06-23 | 5,077.86 | 5,189.03 | 5,053.74 | 5,187.01 | 1,089.8M |
| 2025-06-20 | 5,103.67 | 5,133.14 | 5,089.60 | 5,133.14 | 1,520.7M |
| 2025-06-19 | 5,187.07 | 5,196.76 | 5,071.54 | 5,088.32 | 1,119.4M |
| 2025-06-18 | 5,261.42 | 5,261.42 | 5,194.49 | 5,214.41 | 869.1M |
| 2025-06-17 | 5,314.09 | 5,339.13 | 5,258.11 | 5,291.85 | 1,087.2M |
| 2025-06-16 | 5,207.61 | 5,328.20 | 5,185.65 | 5,299.91 | 1,608.4M |
| 2025-06-13 | 5,280.57 | 5,314.56 | 5,192.45 | 5,239.71 | 1,874.0M |
| 2025-06-12 | 5,389.56 | 5,405.40 | 5,319.98 | 5,331.33 | 2,332.9M |
| 2025-06-11 | 5,403.96 | 5,484.63 | 5,399.42 | 5,451.20 | 1,224.0M |
| 2025-06-10 | 5,455.63 | 5,455.63 | 5,335.16 | 5,392.19 | 1,365.1M |
| 2025-06-09 | 5,337.75 | 5,457.59 | 5,335.82 | 5,433.23 | 1,904.6M |
| 2025-06-06 | 5,327.04 | 5,327.04 | 5,245.45 | 5,286.52 | 2,023.7M |
| 2025-06-05 | 5,269.58 | 5,321.98 | 5,251.68 | 5,319.96 | 1,320.2M |
| 2025-06-04 | 5,171.78 | 5,249.97 | 5,170.12 | 5,219.02 | 1,205.0M |
| 2025-06-03 | 5,162.05 | 5,215.65 | 5,154.64 | 5,189.49 | 1,057.8M |
| 2025-06-02 | 5,101.67 | 5,137.06 | 5,009.66 | 5,134.11 | 850.5M |
| 2025-05-30 | 5,234.93 | 5,235.13 | 5,145.07 | 5,170.43 | 1,486.6M |
| 2025-05-29 | 5,177.62 | 5,320.36 | 5,161.15 | 5,301.92 | 1,420.5M |
| 2025-05-28 | 5,209.46 | 5,218.62 | 5,145.35 | 5,174.64 | 1,213.2M |
| 2025-05-27 | 5,130.90 | 5,192.20 | 5,102.18 | 5,182.60 | 1,281.2M |
| 2025-05-26 | 5,229.96 | 5,233.97 | 5,138.85 | 5,157.65 | 1,590.6M |
| 2025-05-23 | 5,255.49 | 5,310.47 | 5,217.21 | 5,246.87 | 1,205.1M |
| 2025-05-22 | 5,336.47 | 5,344.69 | 5,224.25 | 5,251.75 | 1,297.5M |
| 2025-05-21 | 5,330.25 | 5,373.36 | 5,317.53 | 5,342.41 | 1,050.5M |
| 2025-05-20 | 5,266.61 | 5,337.21 | 5,243.02 | 5,315.56 | 1,230.0M |
| 2025-05-19 | 5,227.54 | 5,282.03 | 5,162.83 | 5,255.06 | 1,250.4M |
| 2025-05-16 | 5,247.34 | 5,299.16 | 5,235.53 | 5,281.34 | 1,038.7M |
| 2025-05-15 | 5,374.16 | 5,398.95 | 5,274.39 | 5,297.84 | 1,083.9M |
| 2025-05-14 | 5,352.68 | 5,396.46 | 5,319.53 | 5,381.78 | 1,176.8M |
| 2025-05-13 | 5,431.61 | 5,431.61 | 5,253.63 | 5,269.66 | 1,434.1M |
| 2025-05-12 | 5,291.67 | 5,500.89 | 5,215.13 | 5,447.35 | 2,210.4M |
| 2025-05-09 | 5,225.60 | 5,225.60 | 5,117.57 | 5,180.25 | 1,036.3M |
| 2025-05-08 | 5,185.70 | 5,293.57 | 5,175.00 | 5,228.91 | 1,026.3M |
| 2025-05-07 | 5,382.09 | 5,396.54 | 5,198.63 | 5,200.04 | 1,436.7M |
| 2025-05-06 | 5,243.06 | 5,269.04 | 5,179.01 | 5,239.50 | 1,255.2M |
| 2025-05-02 | 5,112.09 | 5,264.91 | 5,079.01 | 5,244.06 | 1,127.5M |
| 2025-04-30 | 5,030.08 | 5,091.46 | 4,995.41 | 5,087.42 | 1,421.0M |
| 2025-04-29 | 5,022.30 | 5,089.21 | 4,976.68 | 5,019.73 | 1,295.6M |
| 2025-04-28 | 5,011.61 | 5,016.25 | 4,954.49 | 4,988.94 | 891.8M |
| 2025-04-25 | 5,037.91 | 5,082.97 | 4,965.75 | 4,982.96 | 1,508.1M |
| 2025-04-24 | 5,045.20 | 5,064.65 | 4,921.53 | 4,975.89 | 1,983.6M |
| 2025-04-23 | 5,070.75 | 5,079.37 | 4,978.50 | 5,049.40 | 1,657.3M |
| 2025-04-22 | 4,854.75 | 4,919.74 | 4,792.59 | 4,899.21 | 1,374.0M |
| 2025-04-17 | 4,790.56 | 4,910.57 | 4,774.46 | 4,887.37 | 1,157.1M |
| 2025-04-16 | 4,908.68 | 4,919.26 | 4,735.35 | 4,796.28 | 1,569.2M |
| 2025-04-15 | 5,057.81 | 5,057.81 | 4,916.57 | 4,981.60 | 1,137.2M |
| 2025-04-14 | 5,053.59 | 5,077.88 | 4,977.77 | 5,015.12 | 1,979.9M |
| 2025-04-11 | 4,787.95 | 4,987.08 | 4,746.34 | 4,900.43 | 2,161.8M |
| 2025-04-10 | 4,875.02 | 4,998.49 | 4,765.50 | 4,813.74 | 2,826.3M |
| 2025-04-09 | 4,373.62 | 4,753.49 | 4,296.16 | 4,689.19 | 3,310.6M |
| 2025-04-08 | 4,547.38 | 4,664.70 | 4,415.76 | 4,568.38 | 3,528.2M |
| 2025-04-07 | 4,721.03 | 4,840.03 | 4,363.55 | 4,401.51 | 5,107.1M |
| 2025-04-03 | 5,257.91 | 5,371.54 | 5,250.64 | 5,313.26 | 2,030.3M |
| 2025-04-02 | 5,398.70 | 5,506.56 | 5,359.83 | 5,426.44 | 1,628.0M |
| 2025-04-01 | 5,441.99 | 5,517.76 | 5,395.90 | 5,407.38 | 1,744.8M |
| 2025-03-31 | 5,439.50 | 5,470.53 | 5,335.85 | 5,394.72 | 1,620.5M |
| 2025-03-28 | 5,605.34 | 5,649.15 | 5,455.21 | 5,506.47 | 1,523.7M |
| 2025-03-27 | 5,588.57 | 5,706.34 | 5,495.53 | 5,589.12 | 2,144.0M |
| 2025-03-26 | 5,537.45 | 5,606.98 | 5,522.89 | 5,573.04 | 1,071.1M |
| 2025-03-25 | 5,638.72 | 5,671.59 | 5,502.48 | 5,517.52 | 2,503.8M |
| 2025-03-24 | 5,664.86 | 5,762.83 | 5,596.20 | 5,736.83 | 1,393.0M |
| 2025-03-21 | 5,799.08 | 5,854.78 | 5,614.56 | 5,639.56 | 2,221.7M |
| 2025-03-20 | 6,031.56 | 6,031.56 | 5,822.74 | 5,836.28 | 1,702.8M |
| 2025-03-19 | 6,043.94 | 6,096.90 | 5,979.49 | 6,041.19 | 1,982.3M |
| 2025-03-18 | 6,038.30 | 6,105.50 | 5,980.77 | 6,105.50 | 1,647.5M |
| 2025-03-17 | 5,920.63 | 5,943.60 | 5,822.02 | 5,872.81 | 1,301.8M |
| 2025-03-14 | 5,826.21 | 5,920.03 | 5,714.60 | 5,880.78 | 1,497.6M |
| 2025-03-13 | 5,867.63 | 5,881.64 | 5,644.68 | 5,747.77 | 1,569.7M |
| 2025-03-12 | 6,032.27 | 6,075.31 | 5,756.07 | 5,845.36 | 1,902.7M |
| 2025-03-11 | 5,728.87 | 5,991.32 | 5,715.54 | 5,967.23 | 1,825.5M |
| 2025-03-10 | 6,016.34 | 6,076.28 | 5,819.12 | 5,885.49 | 2,105.1M |
| 2025-03-07 | 6,003.72 | 6,195.40 | 5,952.52 | 6,037.44 | 2,927.2M |
| 2025-03-06 | 5,919.53 | 6,090.37 | 5,919.53 | 6,068.77 | 3,152.9M |
| 2025-03-05 | 5,618.34 | 5,770.80 | 5,565.54 | 5,757.94 | 1,908.0M |
| 2025-03-04 | 5,400.15 | 5,590.14 | 5,358.76 | 5,535.64 | 1,878.9M |
| 2025-03-03 | 5,631.89 | 5,701.09 | 5,460.60 | 5,535.86 | 2,331.3M |
| 2025-02-28 | 5,862.98 | 5,862.98 | 5,511.45 | 5,568.14 | 3,512.4M |
| 2025-02-27 | 5,963.87 | 6,085.13 | 5,764.73 | 5,881.01 | 3,444.0M |
| 2025-02-26 | 5,763.62 | 6,023.79 | 5,760.25 | 5,953.79 | 2,686.9M |
| 2025-02-25 | 5,540.42 | 5,814.70 | 5,537.54 | 5,698.82 | 3,057.9M |
| 2025-02-24 | 5,864.55 | 5,904.30 | 5,740.13 | 5,789.52 | 3,415.3M |
| 2025-02-21 | 5,684.94 | 5,859.30 | 5,605.26 | 5,859.30 | 4,416.5M |
| 2025-02-20 | 5,610.81 | 5,652.08 | 5,466.24 | 5,500.02 | 2,749.4M |
| 2025-02-19 | 5,576.09 | 5,676.37 | 5,510.92 | 5,672.24 | 2,390.1M |
| 2025-02-18 | 5,519.19 | 5,696.46 | 5,494.27 | 5,639.05 | 3,937.2M |
| 2025-02-17 | 5,599.12 | 5,656.44 | 5,394.26 | 5,499.26 | 4,636.1M |
| 2025-02-14 | 5,310.37 | 5,526.22 | 5,300.01 | 5,526.22 | 4,779.1M |
| 2025-02-13 | 5,321.63 | 5,503.40 | 5,201.34 | 5,235.28 | 4,732.0M |
| 2025-02-12 | 5,214.32 | 5,281.72 | 5,155.00 | 5,281.18 | 2,574.2M |
| 2025-02-11 | 5,307.29 | 5,307.29 | 5,133.62 | 5,142.31 | 2,246.5M |
| 2025-02-10 | 5,187.88 | 5,296.22 | 5,187.11 | 5,286.66 | 2,958.3M |
| 2025-02-07 | 5,051.92 | 5,203.93 | 5,038.31 | 5,150.35 | 3,150.6M |
| 2025-02-06 | 4,926.54 | 5,059.38 | 4,918.92 | 5,059.38 | 2,071.1M |
| 2025-02-05 | 4,975.78 | 4,975.78 | 4,845.33 | 4,930.20 | 2,271.4M |
| 2025-02-04 | 4,828.96 | 4,981.91 | 4,821.49 | 4,977.38 | 1,589.3M |
| 2025-02-03 | 4,699.47 | 4,741.50 | 4,572.60 | 4,737.46 | 1,438.2M |
| 2025-01-28 | 4,723.61 | 4,731.86 | 4,678.52 | 4,723.63 | 591.8M |
| 2025-01-27 | 4,706.36 | 4,751.66 | 4,667.56 | 4,687.34 | 3,005.6M |
| 2025-01-24 | 4,545.34 | 4,675.81 | 4,538.72 | 4,657.61 | 1,661.1M |
| 2025-01-23 | 4,615.00 | 4,659.78 | 4,496.56 | 4,515.48 | 1,125.8M |
| 2025-01-22 | 4,644.50 | 4,669.78 | 4,560.61 | 4,581.09 | 1,027.4M |
| 2025-01-21 | 4,650.62 | 4,722.07 | 4,608.00 | 4,693.72 | 1,153.2M |
| 2025-01-20 | 4,554.60 | 4,638.85 | 4,542.63 | 4,595.20 | 1,242.7M |
| 2025-01-17 | 4,410.14 | 4,492.85 | 4,392.29 | 4,479.19 | 976.6M |
| 2025-01-16 | 4,423.63 | 4,489.47 | 4,361.22 | 4,417.37 | 1,149.1M |
| 2025-01-15 | 4,329.76 | 4,387.10 | 4,315.24 | 4,363.79 | 1,003.9M |
| 2025-01-14 | 4,227.99 | 4,380.41 | 4,227.43 | 4,352.04 | 1,197.4M |
| 2025-01-13 | 4,222.99 | 4,238.00 | 4,168.04 | 4,221.92 | 879.6M |
| 2025-01-10 | 4,335.01 | 4,360.09 | 4,251.77 | 4,260.82 | 1,051.1M |
| 2025-01-09 | 4,304.76 | 4,367.61 | 4,296.09 | 4,311.54 | 943.2M |
| 2025-01-08 | 4,351.86 | 4,371.32 | 4,252.04 | 4,307.40 | 1,147.3M |
| 2025-01-07 | 4,352.61 | 4,403.19 | 4,275.81 | 4,354.80 | 1,874.4M |
| 2025-01-06 | 4,432.58 | 4,447.96 | 4,377.26 | 4,395.08 | 927.4M |
| 2025-01-03 | 4,383.53 | 4,453.29 | 4,337.98 | 4,403.12 | 1,570.5M |
| 2025-01-02 | 4,436.74 | 4,447.02 | 4,347.09 | 4,357.53 | 1,253.3M |