3,289.67
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,342.34 | 3,350.40 | 3,332.93 | 3,336.60 | 0.0K |
| 09:35 | 3,336.49 | 3,336.49 | 3,321.94 | 3,322.62 | 0.0K |
| 09:40 | 3,321.47 | 3,321.47 | 3,308.33 | 3,308.89 | 0.0K |
| 09:45 | 3,308.37 | 3,314.68 | 3,306.57 | 3,313.14 | 0.0K |
| 09:50 | 3,312.30 | 3,313.61 | 3,297.76 | 3,298.22 | 0.0K |
| 09:55 | 3,298.23 | 3,299.09 | 3,280.88 | 3,280.88 | 0.0K |
| 10:00 | 3,281.00 | 3,286.82 | 3,275.00 | 3,284.18 | 0.0K |
| 10:05 | 3,283.99 | 3,285.72 | 3,271.52 | 3,271.52 | 0.0K |
| 10:10 | 3,271.22 | 3,271.22 | 3,258.60 | 3,268.60 | 0.0K |
| 10:15 | 3,269.91 | 3,274.17 | 3,265.20 | 3,265.20 | 0.0K |
| 10:20 | 3,266.46 | 3,272.71 | 3,265.44 | 3,265.44 | 0.0K |
| 10:25 | 3,263.17 | 3,263.51 | 3,245.85 | 3,250.95 | 0.0K |
| 10:30 | 3,251.03 | 3,252.48 | 3,242.38 | 3,251.60 | 0.0K |
| 10:35 | 3,251.25 | 3,267.64 | 3,251.25 | 3,266.42 | 0.0K |
| 10:40 | 3,267.42 | 3,276.24 | 3,259.00 | 3,275.52 | 0.0K |
| 10:45 | 3,275.33 | 3,275.33 | 3,267.30 | 3,270.51 | 0.0K |
| 10:50 | 3,271.22 | 3,272.91 | 3,259.63 | 3,263.16 | 0.0K |
| 10:55 | 3,263.95 | 3,264.20 | 3,257.03 | 3,263.89 | 0.0K |
| 11:00 | 3,264.25 | 3,264.28 | 3,255.52 | 3,256.80 | 0.0K |
| 11:05 | 3,256.80 | 3,267.63 | 3,255.39 | 3,256.56 | 0.0K |
| 11:10 | 3,256.11 | 3,257.18 | 3,247.78 | 3,248.87 | 0.0K |
| 11:15 | 3,248.47 | 3,253.54 | 3,246.10 | 3,253.54 | 0.0K |
| 11:20 | 3,253.23 | 3,255.44 | 3,245.94 | 3,246.49 | 0.0K |
| 11:25 | 3,246.21 | 3,247.22 | 3,240.37 | 3,241.33 | 0.0K |
| 11:30 | 3,241.25 | 3,244.30 | 3,238.51 | 3,239.59 | 0.0K |
| 11:35 | 3,239.19 | 3,244.62 | 3,239.19 | 3,243.79 | 0.0K |
| 11:40 | 3,243.79 | 3,245.33 | 3,240.89 | 3,243.61 | 0.0K |
| 11:45 | 3,243.84 | 3,244.00 | 3,239.85 | 3,243.91 | 0.0K |
| 11:50 | 3,244.15 | 3,245.52 | 3,241.41 | 3,242.84 | 0.0K |
| 11:55 | 3,243.16 | 3,245.19 | 3,242.39 | 3,244.84 | 0.0K |
| 12:00 | 3,244.74 | 3,244.74 | 3,244.74 | 3,244.74 | 0.0K |
| 12:05 | 3,244.74 | 3,244.74 | 3,244.74 | 3,244.74 | 0.0K |
| 13:00 | 3,241.66 | 3,241.83 | 3,233.45 | 3,233.77 | 0.0K |
| 13:05 | 3,233.49 | 3,239.53 | 3,231.83 | 3,239.15 | 0.0K |
| 13:10 | 3,238.68 | 3,246.89 | 3,237.55 | 3,244.15 | 0.0K |
| 13:15 | 3,244.08 | 3,246.57 | 3,239.67 | 3,240.24 | 0.0K |
| 13:20 | 3,240.46 | 3,244.27 | 3,239.83 | 3,244.15 | 0.0K |
| 13:25 | 3,243.83 | 3,254.34 | 3,243.83 | 3,254.34 | 0.0K |
| 13:30 | 3,253.41 | 3,255.87 | 3,245.70 | 3,246.01 | 0.0K |
| 13:35 | 3,244.92 | 3,245.08 | 3,240.28 | 3,240.28 | 0.0K |
| 13:40 | 3,240.30 | 3,241.68 | 3,236.43 | 3,237.39 | 0.0K |
| 13:45 | 3,236.98 | 3,238.12 | 3,233.98 | 3,236.31 | 0.0K |
| 13:50 | 3,236.61 | 3,238.29 | 3,233.26 | 3,238.22 | 0.0K |
| 13:55 | 3,237.42 | 3,238.65 | 3,235.19 | 3,238.50 | 0.0K |
| 14:00 | 3,238.72 | 3,239.83 | 3,225.62 | 3,225.66 | 0.0K |
| 14:05 | 3,226.17 | 3,227.89 | 3,223.46 | 3,224.10 | 0.0K |
| 14:10 | 3,224.77 | 3,227.86 | 3,219.76 | 3,227.35 | 0.0K |
| 14:15 | 3,227.93 | 3,237.86 | 3,227.93 | 3,237.83 | 0.0K |
| 14:20 | 3,237.84 | 3,239.64 | 3,234.32 | 3,236.79 | 0.0K |
| 14:25 | 3,236.55 | 3,248.31 | 3,236.55 | 3,247.36 | 0.0K |
| 14:30 | 3,247.92 | 3,251.73 | 3,245.32 | 3,251.73 | 0.0K |
| 14:35 | 3,251.86 | 3,255.77 | 3,245.04 | 3,246.73 | 0.0K |
| 14:40 | 3,247.71 | 3,255.59 | 3,247.69 | 3,255.18 | 0.0K |
| 14:45 | 3,254.77 | 3,267.52 | 3,254.76 | 3,267.32 | 0.0K |
| 14:50 | 3,267.82 | 3,271.63 | 3,266.45 | 3,269.84 | 0.0K |
| 14:55 | 3,270.06 | 3,272.94 | 3,268.13 | 3,269.51 | 0.0K |
| 15:00 | 3,269.59 | 3,272.05 | 3,265.66 | 3,271.15 | 0.0K |
| 15:05 | 3,271.17 | 3,273.85 | 3,269.62 | 3,271.13 | 0.0K |
| 15:10 | 3,270.74 | 3,273.95 | 3,267.22 | 3,268.12 | 0.0K |
| 15:15 | 3,267.80 | 3,270.46 | 3,266.92 | 3,269.05 | 0.0K |
| 15:20 | 3,269.30 | 3,269.30 | 3,263.17 | 3,264.30 | 0.0K |
| 15:25 | 3,263.41 | 3,268.67 | 3,261.16 | 3,266.61 | 0.0K |
| 15:30 | 3,267.31 | 3,270.76 | 3,266.29 | 3,268.96 | 0.0K |
| 15:35 | 3,269.26 | 3,271.09 | 3,268.24 | 3,270.48 | 0.0K |
| 15:40 | 3,271.06 | 3,271.06 | 3,268.13 | 3,269.03 | 0.0K |
| 15:45 | 3,269.39 | 3,272.40 | 3,269.00 | 3,270.20 | 0.0K |
| 15:50 | 3,270.05 | 3,273.67 | 3,269.16 | 3,271.76 | 0.0K |
| 15:55 | 3,271.78 | 3,274.64 | 3,269.74 | 3,273.88 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,258.38 | 3,294.51 | 3,242.47 | 3,289.67 | 0.1M |
| 2025-09-26 | 3,336.40 | 3,355.01 | 3,219.75 | 3,231.15 | 0.1M |
| 2025-09-25 | 3,347.75 | 3,409.49 | 3,329.36 | 3,370.58 | 0.1M |
| 2025-09-24 | 3,265.88 | 3,344.53 | 3,234.34 | 3,342.08 | 0.1M |
| 2025-09-22 | 3,290.89 | 3,316.40 | 3,263.76 | 3,315.55 | 0.0M |
| 2025-09-19 | 3,296.45 | 3,336.41 | 3,247.38 | 3,286.67 | 0.1M |
| 2025-09-18 | 3,286.78 | 3,378.65 | 3,213.32 | 3,281.71 | 0.1M |
| 2025-09-17 | 3,170.04 | 3,280.43 | 3,164.02 | 3,278.43 | 0.1M |
| 2025-09-16 | 3,168.40 | 3,178.73 | 3,110.55 | 3,159.31 | 0.0M |
| 2025-09-15 | 3,170.97 | 3,178.57 | 3,128.17 | 3,153.49 | 0.0M |
| 2025-09-12 | 3,161.80 | 3,188.41 | 3,137.84 | 3,158.89 | 0.1M |
| 2025-09-11 | 3,041.67 | 3,125.58 | 3,008.70 | 3,112.49 | 0.1M |
| 2025-09-10 | 3,034.58 | 3,063.51 | 3,015.11 | 3,050.37 | 0.0M |
| 2025-09-09 | 3,015.87 | 3,042.92 | 2,986.46 | 3,008.45 | 0.0M |
| 2025-09-08 | 2,965.85 | 3,003.32 | 2,941.12 | 2,999.63 | 0.0M |
| 2025-09-06 | 2,898.52 | 2,959.20 | 2,959.20 | 2,959.20 | 0.1M |
| 2025-09-05 | 2,898.52 | 2,966.47 | 2,884.65 | 2,959.20 | 0.1M |
| 2025-09-04 | 2,999.37 | 3,005.81 | 2,861.74 | 2,883.90 | 0.1M |
| 2025-09-03 | 3,030.49 | 3,038.43 | 2,966.18 | 2,976.49 | 0.0M |
| 2025-09-02 | 3,078.06 | 3,091.00 | 2,982.50 | 3,010.97 | 0.1M |
| 2025-09-01 | 3,124.07 | 3,140.45 | 3,044.32 | 3,076.69 | 0.1M |
| 2025-08-29 | 3,076.27 | 3,078.58 | 3,012.21 | 3,046.26 | 0.1M |
| 2025-08-28 | 2,994.62 | 3,078.19 | 2,974.43 | 3,069.69 | 0.1M |
| 2025-08-27 | 3,042.06 | 3,093.30 | 2,987.84 | 2,995.89 | 0.1M |
| 2025-08-26 | 3,026.35 | 3,047.89 | 2,999.53 | 3,012.87 | 0.1M |
| 2025-08-25 | 3,009.20 | 3,057.36 | 3,001.95 | 3,037.59 | 0.1M |
| 2025-08-22 | 2,882.81 | 2,964.22 | 2,865.47 | 2,962.73 | 0.1M |
| 2025-08-21 | 2,873.66 | 2,884.01 | 2,830.52 | 2,852.21 | 0.0M |
| 2025-08-20 | 2,842.58 | 2,873.63 | 2,806.97 | 2,858.32 | 0.0M |
| 2025-08-19 | 2,909.51 | 2,909.51 | 2,860.98 | 2,869.64 | 0.0M |
| 2025-08-18 | 2,884.03 | 2,935.06 | 2,869.13 | 2,901.63 | 0.1M |
| 2025-08-15 | 2,825.47 | 2,877.88 | 2,819.46 | 2,875.92 | 0.0M |
| 2025-08-14 | 2,890.50 | 2,893.80 | 2,832.33 | 2,846.40 | 0.1M |
| 2025-08-13 | 2,815.34 | 2,876.07 | 2,815.34 | 2,876.07 | 0.1M |
| 2025-08-12 | 2,773.22 | 2,805.85 | 2,763.07 | 2,800.16 | 0.0M |
| 2025-08-11 | 2,776.00 | 2,780.05 | 2,739.14 | 2,779.79 | 0.0M |
| 2025-08-08 | 2,813.68 | 2,813.68 | 2,767.20 | 2,772.33 | 0.0M |
| 2025-08-07 | 2,836.44 | 2,844.37 | 2,789.76 | 2,832.03 | 0.0M |
| 2025-08-06 | 2,829.68 | 2,829.68 | 2,829.68 | 2,829.68 | 0.0M |
| 2025-08-05 | 2,805.42 | 2,805.42 | 2,805.42 | 2,805.42 | 0.0M |
| 2025-08-04 | 2,664.76 | 2,759.20 | 2,664.76 | 2,754.60 | 0.0M |
| 2025-08-01 | 2,720.40 | 2,741.45 | 2,670.75 | 2,675.00 | 0.0M |
| 2025-07-31 | 2,694.17 | 2,765.53 | 2,687.06 | 2,721.19 | 0.0M |
| 2025-07-30 | 2,741.80 | 2,744.79 | 2,679.71 | 2,700.18 | 0.0M |
| 2025-07-29 | 2,767.07 | 2,770.21 | 2,714.30 | 2,766.70 | 0.0M |
| 2025-07-28 | 2,812.98 | 2,812.98 | 2,755.02 | 2,775.68 | 0.0M |
| 2025-07-25 | 2,774.15 | 2,801.46 | 2,748.30 | 2,801.07 | 0.0M |
| 2025-07-24 | 2,732.51 | 2,783.61 | 2,730.60 | 2,779.47 | 0.0M |
| 2025-07-23 | 2,707.23 | 2,738.63 | 2,682.44 | 2,729.36 | 0.0M |
| 2025-07-22 | 2,704.19 | 2,704.19 | 2,667.45 | 2,680.98 | 0.0M |
| 2025-07-21 | 2,708.27 | 2,710.01 | 2,675.97 | 2,701.57 | 0.0M |
| 2025-07-18 | 2,688.25 | 2,700.54 | 2,667.30 | 2,696.47 | 0.0M |
| 2025-07-17 | 2,636.39 | 2,664.46 | 2,613.83 | 2,662.44 | 0.0M |
| 2025-07-16 | 2,665.93 | 2,682.53 | 2,628.25 | 2,633.16 | 0.0M |
| 2025-07-15 | 2,603.86 | 2,655.54 | 2,569.40 | 2,655.54 | 0.0M |
| 2025-07-14 | 2,581.45 | 2,598.84 | 2,571.27 | 2,594.16 | 0.0M |
| 2025-07-11 | 2,547.69 | 2,608.31 | 2,544.64 | 2,570.60 | 0.0M |
| 2025-07-10 | 2,539.01 | 2,558.88 | 2,531.51 | 2,543.99 | 0.0M |
| 2025-07-09 | 2,568.82 | 2,568.82 | 2,534.40 | 2,542.30 | 0.0M |
| 2025-07-08 | 2,535.78 | 2,577.78 | 2,533.25 | 2,576.02 | 0.0M |
| 2025-07-07 | 2,534.30 | 2,540.40 | 2,501.85 | 2,527.30 | 0.0M |
| 2025-07-04 | 2,523.92 | 2,574.67 | 2,493.08 | 2,543.70 | 0.0M |
| 2025-07-03 | 2,539.00 | 2,548.64 | 2,501.42 | 2,530.43 | 0.0M |
| 2025-07-02 | 2,581.50 | 2,584.64 | 2,524.88 | 2,530.15 | 0.0M |
| 2025-06-30 | 2,582.15 | 2,606.97 | 2,566.85 | 2,570.74 | 0.0M |
| 2025-06-27 | 2,585.26 | 2,591.57 | 2,558.82 | 2,564.68 | 0.1M |
| 2025-06-26 | 2,549.93 | 2,569.92 | 2,525.06 | 2,554.38 | 0.0M |
| 2025-06-25 | 2,533.87 | 2,557.33 | 2,524.94 | 2,551.32 | 0.0M |
| 2025-06-24 | 2,466.78 | 2,520.83 | 2,466.78 | 2,517.02 | 0.0M |
| 2025-06-23 | 2,398.63 | 2,449.44 | 2,383.34 | 2,447.70 | 0.0M |
| 2025-06-20 | 2,414.50 | 2,438.78 | 2,399.28 | 2,416.09 | 0.0M |
| 2025-06-19 | 2,446.89 | 2,459.41 | 2,392.18 | 2,404.92 | 0.0M |
| 2025-06-18 | 2,449.24 | 2,454.90 | 2,420.86 | 2,450.17 | 0.0M |
| 2025-06-17 | 2,473.28 | 2,480.18 | 2,444.18 | 2,456.93 | 0.0M |
| 2025-06-16 | 2,413.09 | 2,479.62 | 2,408.90 | 2,467.41 | 0.0M |
| 2025-06-13 | 2,454.88 | 2,461.40 | 2,398.91 | 2,425.61 | 0.0M |
| 2025-06-12 | 2,471.10 | 2,488.80 | 2,458.58 | 2,466.42 | 0.0M |
| 2025-06-11 | 2,470.93 | 2,497.51 | 2,467.44 | 2,482.57 | 0.0M |
| 2025-06-10 | 2,494.58 | 2,494.58 | 2,424.29 | 2,459.85 | 0.0M |
| 2025-06-09 | 2,433.66 | 2,487.81 | 2,432.56 | 2,485.99 | 0.0M |
| 2025-06-06 | 2,446.03 | 2,447.62 | 2,405.30 | 2,415.19 | 0.0M |
| 2025-06-05 | 2,400.41 | 2,440.39 | 2,394.80 | 2,440.39 | 0.0M |
| 2025-06-04 | 2,374.10 | 2,392.93 | 2,366.76 | 2,381.03 | 0.0M |
| 2025-06-03 | 2,361.48 | 2,373.79 | 2,353.54 | 2,367.17 | 0.0M |
| 2025-06-02 | 2,334.40 | 2,341.80 | 2,286.98 | 2,340.71 | 0.0M |
| 2025-05-30 | 2,391.33 | 2,391.33 | 2,344.41 | 2,354.61 | 0.0M |
| 2025-05-29 | 2,391.96 | 2,435.31 | 2,369.79 | 2,428.78 | 0.0M |
| 2025-05-28 | 2,420.34 | 2,432.19 | 2,377.83 | 2,386.42 | 0.0M |
| 2025-05-27 | 2,405.02 | 2,420.64 | 2,388.80 | 2,410.38 | 0.0M |
| 2025-05-26 | 2,421.99 | 2,437.28 | 2,396.15 | 2,404.13 | 0.0M |
| 2025-05-23 | 2,442.18 | 2,459.07 | 2,419.57 | 2,430.70 | 0.0M |
| 2025-05-22 | 2,472.34 | 2,473.56 | 2,421.22 | 2,433.17 | 0.0M |
| 2025-05-21 | 2,480.56 | 2,489.99 | 2,465.17 | 2,473.54 | 0.0M |
| 2025-05-20 | 2,453.25 | 2,475.49 | 2,443.48 | 2,468.29 | 0.0M |
| 2025-05-19 | 2,438.01 | 2,453.82 | 2,397.46 | 2,446.73 | 0.0M |
| 2025-05-16 | 2,420.06 | 2,457.27 | 2,418.65 | 2,446.91 | 0.0M |
| 2025-05-15 | 2,445.29 | 2,453.87 | 2,395.00 | 2,405.62 | 0.0M |
| 2025-05-14 | 2,436.35 | 2,453.70 | 2,418.53 | 2,432.82 | 0.0M |
| 2025-05-13 | 2,486.42 | 2,486.42 | 2,400.21 | 2,407.54 | 0.0M |
| 2025-05-12 | 2,411.38 | 2,500.68 | 2,373.62 | 2,476.20 | 0.1M |
| 2025-05-09 | 2,389.11 | 2,389.11 | 2,342.23 | 2,369.70 | 0.0M |
| 2025-05-08 | 2,391.98 | 2,423.62 | 2,383.43 | 2,398.20 | 0.0M |
| 2025-05-07 | 2,495.71 | 2,502.91 | 2,398.06 | 2,401.58 | 0.0M |
| 2025-05-06 | 2,444.74 | 2,453.02 | 2,418.49 | 2,437.90 | 0.0M |
| 2025-05-02 | 2,381.64 | 2,446.41 | 2,358.97 | 2,442.99 | 0.0M |
| 2025-04-30 | 2,307.64 | 2,370.19 | 2,305.60 | 2,370.19 | 0.0M |
| 2025-04-29 | 2,294.98 | 2,319.08 | 2,282.06 | 2,297.85 | 0.0M |
| 2025-04-28 | 2,301.44 | 2,306.83 | 2,274.90 | 2,287.52 | 0.0M |
| 2025-04-25 | 2,325.93 | 2,337.62 | 2,285.09 | 2,292.40 | 0.0M |
| 2025-04-24 | 2,313.25 | 2,319.58 | 2,263.35 | 2,295.48 | 0.0M |
| 2025-04-23 | 2,305.14 | 2,316.35 | 2,274.22 | 2,303.36 | 0.0M |
| 2025-04-22 | 2,202.43 | 2,244.21 | 2,184.75 | 2,234.95 | 0.0M |
| 2025-04-17 | 2,152.77 | 2,205.85 | 2,146.78 | 2,192.33 | 0.0M |
| 2025-04-16 | 2,201.43 | 2,203.43 | 2,130.72 | 2,153.15 | 0.0M |
| 2025-04-15 | 2,255.98 | 2,257.60 | 2,191.27 | 2,218.94 | 0.0M |
| 2025-04-14 | 2,280.56 | 2,285.21 | 2,221.23 | 2,243.65 | 0.1M |
| 2025-04-11 | 2,143.76 | 2,236.73 | 2,130.76 | 2,205.94 | 0.1M |
| 2025-04-10 | 2,195.40 | 2,233.97 | 2,139.44 | 2,155.33 | 0.1M |
| 2025-04-09 | 1,953.24 | 2,113.96 | 1,919.83 | 2,093.42 | 0.1M |
| 2025-04-08 | 2,022.99 | 2,068.12 | 1,958.23 | 2,025.74 | 0.1M |
| 2025-04-07 | 2,132.38 | 2,174.42 | 1,936.16 | 1,953.01 | 0.1M |
| 2025-04-03 | 2,371.36 | 2,412.45 | 2,352.35 | 2,384.53 | 0.1M |
| 2025-04-02 | 2,414.28 | 2,467.63 | 2,405.01 | 2,425.31 | 0.1M |
| 2025-04-01 | 2,442.20 | 2,456.04 | 2,401.77 | 2,410.65 | 0.1M |
| 2025-03-31 | 2,451.51 | 2,457.80 | 2,384.53 | 2,419.20 | 0.0M |
| 2025-03-28 | 2,529.44 | 2,543.99 | 2,455.33 | 2,477.53 | 0.0M |
| 2025-03-27 | 2,543.13 | 2,573.99 | 2,479.10 | 2,526.25 | 0.0M |
| 2025-03-26 | 2,518.76 | 2,558.17 | 2,518.76 | 2,536.83 | 0.0M |
| 2025-03-25 | 2,566.69 | 2,581.79 | 2,499.80 | 2,508.94 | 0.1M |
| 2025-03-24 | 2,575.26 | 2,607.05 | 2,540.28 | 2,596.87 | 0.0M |
| 2025-03-21 | 2,654.66 | 2,657.76 | 2,546.45 | 2,567.34 | 0.1M |
| 2025-03-20 | 2,745.15 | 2,745.15 | 2,662.32 | 2,666.51 | 0.1M |
| 2025-03-19 | 2,750.36 | 2,777.55 | 2,717.44 | 2,746.35 | 0.1M |
| 2025-03-18 | 2,733.50 | 2,760.74 | 2,719.51 | 2,760.74 | 0.1M |
| 2025-03-17 | 2,703.37 | 2,708.64 | 2,660.32 | 2,686.54 | 0.0M |
| 2025-03-14 | 2,663.63 | 2,698.85 | 2,614.38 | 2,681.93 | 0.0M |
| 2025-03-13 | 2,712.74 | 2,718.28 | 2,601.76 | 2,647.47 | 0.0M |
| 2025-03-12 | 2,784.61 | 2,799.97 | 2,667.62 | 2,698.96 | 0.1M |
| 2025-03-11 | 2,659.06 | 2,768.93 | 2,644.31 | 2,759.68 | 0.1M |
| 2025-03-10 | 2,775.73 | 2,786.25 | 2,689.62 | 2,722.71 | 0.1M |
| 2025-03-07 | 2,798.21 | 2,856.52 | 2,750.94 | 2,788.33 | 0.1M |
| 2025-03-06 | 2,768.37 | 2,845.40 | 2,768.37 | 2,828.73 | 0.1M |
| 2025-03-05 | 2,625.93 | 2,702.84 | 2,612.26 | 2,697.98 | 0.1M |
| 2025-03-04 | 2,502.50 | 2,599.24 | 2,477.06 | 2,579.01 | 0.1M |
| 2025-03-03 | 2,629.42 | 2,653.00 | 2,524.83 | 2,570.18 | 0.1M |
| 2025-02-28 | 2,755.82 | 2,755.82 | 2,570.42 | 2,606.16 | 0.1M |
| 2025-02-27 | 2,823.35 | 2,882.14 | 2,685.90 | 2,754.37 | 0.1M |
| 2025-02-26 | 2,811.46 | 2,848.06 | 2,767.91 | 2,823.92 | 0.1M |
| 2025-02-25 | 2,710.06 | 2,841.19 | 2,698.66 | 2,776.30 | 0.1M |
| 2025-02-24 | 2,865.11 | 2,880.02 | 2,796.34 | 2,829.74 | 0.1M |
| 2025-02-21 | 2,730.91 | 2,860.93 | 2,696.45 | 2,860.93 | 0.1M |
| 2025-02-20 | 2,726.79 | 2,741.92 | 2,650.92 | 2,659.72 | 0.1M |
| 2025-02-19 | 2,654.94 | 2,737.77 | 2,633.39 | 2,737.77 | 0.1M |
| 2025-02-18 | 2,652.33 | 2,693.21 | 2,623.49 | 2,674.34 | 0.1M |
| 2025-02-17 | 2,643.71 | 2,665.22 | 2,592.72 | 2,647.77 | 0.1M |
| 2025-02-14 | 2,516.15 | 2,610.05 | 2,500.59 | 2,610.05 | 0.1M |
| 2025-02-13 | 2,602.77 | 2,606.84 | 2,480.42 | 2,488.59 | 0.1M |
| 2025-02-12 | 2,510.64 | 2,576.97 | 2,486.22 | 2,576.22 | 0.1M |
| 2025-02-11 | 2,543.52 | 2,543.52 | 2,471.16 | 2,475.57 | 0.0M |
| 2025-02-10 | 2,515.28 | 2,547.81 | 2,495.83 | 2,533.69 | 0.0M |
| 2025-02-07 | 2,447.97 | 2,531.67 | 2,432.96 | 2,484.53 | 0.1M |
| 2025-02-06 | 2,344.58 | 2,442.22 | 2,341.83 | 2,442.22 | 0.0M |
| 2025-02-05 | 2,326.82 | 2,353.79 | 2,299.85 | 2,340.21 | 0.0M |
| 2025-02-04 | 2,281.14 | 2,351.80 | 2,281.14 | 2,349.65 | 0.0M |
| 2025-02-03 | 2,179.54 | 2,257.06 | 2,162.51 | 2,255.95 | 0.0M |
| 2025-01-28 | 2,166.79 | 2,175.23 | 2,140.16 | 2,174.72 | 0.0M |
| 2025-01-27 | 2,203.23 | 2,215.97 | 2,153.86 | 2,164.13 | 0.0M |
| 2025-01-24 | 2,102.57 | 2,177.93 | 2,098.49 | 2,177.93 | 0.0M |
| 2025-01-23 | 2,145.00 | 2,173.51 | 2,079.56 | 2,087.94 | 0.0M |
| 2025-01-22 | 2,138.89 | 2,154.19 | 2,106.53 | 2,123.78 | 0.0M |
| 2025-01-21 | 2,108.26 | 2,153.47 | 2,106.84 | 2,142.64 | 0.0M |
| 2025-01-20 | 2,099.08 | 2,108.93 | 2,070.45 | 2,090.99 | 0.0M |
| 2025-01-17 | 2,038.78 | 2,087.59 | 2,031.37 | 2,077.11 | 0.0M |
| 2025-01-16 | 2,058.00 | 2,083.75 | 2,009.68 | 2,036.17 | 0.0M |
| 2025-01-15 | 2,002.98 | 2,039.08 | 1,990.26 | 2,022.80 | 0.0M |
| 2025-01-14 | 1,956.34 | 2,016.00 | 1,952.47 | 2,003.39 | 0.0M |
| 2025-01-13 | 1,944.71 | 1,975.52 | 1,932.09 | 1,960.54 | 0.0M |
| 2025-01-10 | 1,998.92 | 2,015.69 | 1,958.32 | 1,959.60 | 0.0M |
| 2025-01-09 | 1,965.03 | 2,012.32 | 1,957.27 | 1,995.26 | 0.0M |
| 2025-01-08 | 1,979.57 | 1,984.29 | 1,920.35 | 1,954.09 | 0.1M |
| 2025-01-07 | 1,982.30 | 2,013.80 | 1,945.21 | 1,988.99 | 0.1M |
| 2025-01-06 | 2,021.54 | 2,046.80 | 1,998.91 | 2,002.86 | 0.0M |
| 2025-01-03 | 2,015.45 | 2,042.45 | 1,985.57 | 2,009.02 | 0.0M |
| 2025-01-02 | 2,070.31 | 2,071.95 | 1,996.01 | 2,001.59 | 0.0M |