3,382.43
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,422.40 | 3,429.24 | 3,405.84 | 3,405.84 | 0.0K |
| 09:35 | 3,407.83 | 3,407.83 | 3,390.86 | 3,394.63 | 0.0K |
| 09:40 | 3,394.34 | 3,406.98 | 3,391.30 | 3,406.98 | 0.0K |
| 09:45 | 3,406.46 | 3,425.05 | 3,403.98 | 3,423.17 | 0.0K |
| 09:50 | 3,422.33 | 3,444.48 | 3,422.33 | 3,443.29 | 0.0K |
| 09:55 | 3,443.29 | 3,445.61 | 3,431.42 | 3,432.19 | 0.0K |
| 10:00 | 3,433.46 | 3,440.50 | 3,430.68 | 3,433.93 | 0.0K |
| 10:05 | 3,433.21 | 3,435.04 | 3,424.12 | 3,425.20 | 0.0K |
| 10:10 | 3,424.88 | 3,426.21 | 3,415.04 | 3,418.32 | 0.0K |
| 10:15 | 3,417.72 | 3,422.35 | 3,416.44 | 3,421.85 | 0.0K |
| 10:20 | 3,419.91 | 3,427.47 | 3,418.96 | 3,424.02 | 0.0K |
| 10:25 | 3,422.69 | 3,428.67 | 3,420.45 | 3,427.83 | 0.0K |
| 10:30 | 3,427.54 | 3,428.85 | 3,420.48 | 3,422.12 | 0.0K |
| 10:35 | 3,422.21 | 3,429.57 | 3,420.40 | 3,428.90 | 0.0K |
| 10:40 | 3,428.38 | 3,431.12 | 3,426.76 | 3,429.34 | 0.0K |
| 10:45 | 3,429.33 | 3,433.05 | 3,427.37 | 3,430.52 | 0.0K |
| 10:50 | 3,430.20 | 3,445.42 | 3,429.46 | 3,444.76 | 0.0K |
| 10:55 | 3,444.76 | 3,448.16 | 3,441.83 | 3,446.64 | 0.0K |
| 11:00 | 3,447.25 | 3,455.13 | 3,445.56 | 3,446.18 | 0.0K |
| 11:05 | 3,445.43 | 3,453.04 | 3,443.34 | 3,445.94 | 0.0K |
| 11:10 | 3,446.08 | 3,446.52 | 3,435.06 | 3,435.06 | 0.0K |
| 11:15 | 3,435.71 | 3,436.69 | 3,430.30 | 3,432.37 | 0.0K |
| 11:20 | 3,432.37 | 3,434.34 | 3,430.75 | 3,433.17 | 0.0K |
| 11:25 | 3,433.25 | 3,445.53 | 3,431.58 | 3,445.29 | 0.0K |
| 11:30 | 3,445.14 | 3,445.76 | 3,435.45 | 3,436.67 | 0.0K |
| 11:35 | 3,437.13 | 3,437.13 | 3,429.83 | 3,431.59 | 0.0K |
| 11:40 | 3,430.92 | 3,436.67 | 3,430.78 | 3,436.22 | 0.0K |
| 11:45 | 3,436.72 | 3,436.72 | 3,434.08 | 3,435.05 | 0.0K |
| 11:50 | 3,434.82 | 3,438.09 | 3,431.90 | 3,432.87 | 0.0K |
| 11:55 | 3,432.87 | 3,434.68 | 3,431.63 | 3,433.18 | 0.0K |
| 12:00 | 3,432.65 | 3,432.65 | 3,432.65 | 3,432.65 | 0.0K |
| 12:05 | 3,432.65 | 3,432.65 | 3,432.65 | 3,432.65 | 0.0K |
| 13:00 | 3,434.03 | 3,439.09 | 3,431.78 | 3,433.67 | 0.0K |
| 13:05 | 3,433.61 | 3,436.15 | 3,432.70 | 3,433.31 | 0.0K |
| 13:10 | 3,433.40 | 3,434.50 | 3,427.42 | 3,430.02 | 0.0K |
| 13:15 | 3,428.23 | 3,430.11 | 3,425.82 | 3,428.16 | 0.0K |
| 13:20 | 3,427.63 | 3,429.48 | 3,424.76 | 3,427.92 | 0.0K |
| 13:25 | 3,426.84 | 3,430.19 | 3,425.99 | 3,426.99 | 0.0K |
| 13:30 | 3,426.99 | 3,430.10 | 3,425.64 | 3,427.66 | 0.0K |
| 13:35 | 3,427.05 | 3,428.50 | 3,425.73 | 3,427.15 | 0.0K |
| 13:40 | 3,427.08 | 3,429.23 | 3,425.16 | 3,428.13 | 0.0K |
| 13:45 | 3,428.07 | 3,429.63 | 3,425.44 | 3,428.52 | 0.0K |
| 13:50 | 3,427.39 | 3,429.11 | 3,425.05 | 3,426.91 | 0.0K |
| 13:55 | 3,427.25 | 3,430.41 | 3,427.20 | 3,428.99 | 0.0K |
| 14:00 | 3,427.81 | 3,440.47 | 3,427.72 | 3,433.41 | 0.0K |
| 14:05 | 3,432.61 | 3,434.35 | 3,431.02 | 3,431.65 | 0.0K |
| 14:10 | 3,431.13 | 3,438.32 | 3,430.97 | 3,436.39 | 0.0K |
| 14:15 | 3,437.13 | 3,437.81 | 3,434.57 | 3,435.12 | 0.0K |
| 14:20 | 3,435.50 | 3,437.09 | 3,433.75 | 3,435.59 | 0.0K |
| 14:25 | 3,435.52 | 3,436.89 | 3,428.86 | 3,429.37 | 0.0K |
| 14:30 | 3,428.04 | 3,429.83 | 3,425.10 | 3,427.20 | 0.0K |
| 14:35 | 3,427.20 | 3,428.69 | 3,424.43 | 3,424.59 | 0.0K |
| 14:40 | 3,424.59 | 3,427.73 | 3,423.53 | 3,426.62 | 0.0K |
| 14:45 | 3,426.21 | 3,427.78 | 3,424.28 | 3,426.45 | 0.0K |
| 14:50 | 3,427.06 | 3,428.02 | 3,424.72 | 3,424.89 | 0.0K |
| 14:55 | 3,425.03 | 3,427.60 | 3,423.96 | 3,426.59 | 0.0K |
| 15:00 | 3,427.05 | 3,427.05 | 3,420.81 | 3,421.56 | 0.0K |
| 15:05 | 3,421.56 | 3,424.48 | 3,419.55 | 3,421.04 | 0.0K |
| 15:10 | 3,421.04 | 3,422.67 | 3,418.64 | 3,421.03 | 0.0K |
| 15:15 | 3,420.00 | 3,423.77 | 3,419.13 | 3,421.08 | 0.0K |
| 15:20 | 3,421.08 | 3,423.15 | 3,419.03 | 3,422.86 | 0.0K |
| 15:25 | 3,422.21 | 3,425.19 | 3,419.22 | 3,420.69 | 0.0K |
| 15:30 | 3,420.84 | 3,424.27 | 3,419.85 | 3,421.43 | 0.0K |
| 15:35 | 3,420.62 | 3,423.98 | 3,418.80 | 3,418.80 | 0.0K |
| 15:40 | 3,418.80 | 3,422.68 | 3,418.80 | 3,420.89 | 0.0K |
| 15:45 | 3,420.89 | 3,423.68 | 3,420.11 | 3,421.62 | 0.0K |
| 15:50 | 3,422.83 | 3,423.79 | 3,419.41 | 3,421.90 | 0.0K |
| 15:55 | 3,421.34 | 3,425.80 | 3,420.84 | 3,425.26 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,332.64 | 3,392.49 | 3,316.71 | 3,382.43 | 0.0M |
| 2025-09-25 | 3,411.69 | 3,411.69 | 3,337.58 | 3,345.38 | 0.0M |
| 2025-09-24 | 3,427.32 | 3,463.58 | 3,401.48 | 3,412.82 | 0.0M |
| 2025-09-22 | 3,462.47 | 3,462.47 | 3,400.46 | 3,411.31 | 0.0M |
| 2025-09-19 | 3,469.22 | 3,484.70 | 3,434.75 | 3,461.77 | 0.0M |
| 2025-09-18 | 3,519.33 | 3,525.35 | 3,454.31 | 3,476.60 | 0.0M |
| 2025-09-17 | 3,525.54 | 3,539.99 | 3,509.70 | 3,531.99 | 0.0M |
| 2025-09-16 | 3,545.18 | 3,561.51 | 3,518.88 | 3,525.77 | 0.0M |
| 2025-09-15 | 3,584.01 | 3,587.36 | 3,527.80 | 3,541.24 | 0.0M |
| 2025-09-12 | 3,623.64 | 3,630.83 | 3,571.85 | 3,589.26 | 0.0M |
| 2025-09-11 | 3,602.09 | 3,621.02 | 3,581.96 | 3,599.02 | 0.0M |
| 2025-09-10 | 3,550.52 | 3,634.82 | 3,542.24 | 3,626.15 | 0.0M |
| 2025-09-09 | 3,509.07 | 3,547.93 | 3,509.07 | 3,547.93 | 0.0M |
| 2025-09-08 | 3,516.42 | 3,530.70 | 3,500.26 | 3,508.77 | 0.0M |
| 2025-09-06 | 3,500.85 | 3,522.68 | 3,522.68 | 3,522.68 | 0.0M |
| 2025-09-05 | 3,500.85 | 3,522.85 | 3,479.72 | 3,522.68 | 0.0M |
| 2025-09-04 | 3,494.84 | 3,512.67 | 3,459.62 | 3,496.62 | 0.0M |
| 2025-09-03 | 3,535.98 | 3,552.11 | 3,479.11 | 3,487.87 | 0.0M |
| 2025-09-02 | 3,451.13 | 3,542.83 | 3,438.72 | 3,526.20 | 0.0M |
| 2025-09-01 | 3,472.52 | 3,496.60 | 3,449.00 | 3,458.89 | 0.0M |
| 2025-08-29 | 3,498.10 | 3,549.98 | 3,464.73 | 3,464.73 | 0.0M |
| 2025-08-28 | 3,469.53 | 3,523.50 | 3,458.76 | 3,491.74 | 0.0M |
| 2025-08-27 | 3,529.17 | 3,534.92 | 3,458.19 | 3,466.68 | 0.0M |
| 2025-08-26 | 3,582.74 | 3,599.72 | 3,518.11 | 3,522.58 | 0.0M |
| 2025-08-25 | 3,590.84 | 3,604.05 | 3,555.70 | 3,581.33 | 0.0M |
| 2025-08-22 | 3,597.74 | 3,615.33 | 3,550.60 | 3,572.95 | 0.0M |
| 2025-08-21 | 3,590.88 | 3,596.12 | 3,571.77 | 3,593.75 | 0.0M |
| 2025-08-20 | 3,558.77 | 3,600.47 | 3,547.88 | 3,583.55 | 0.0M |
| 2025-08-19 | 3,569.98 | 3,587.04 | 3,548.80 | 3,560.88 | 0.0M |
| 2025-08-18 | 3,586.48 | 3,594.75 | 3,552.54 | 3,557.21 | 0.0M |
| 2025-08-15 | 3,663.81 | 3,663.81 | 3,568.39 | 3,584.27 | 0.0M |
| 2025-08-14 | 3,698.86 | 3,728.70 | 3,668.89 | 3,672.47 | 0.0M |
| 2025-08-13 | 3,696.75 | 3,716.73 | 3,669.69 | 3,699.43 | 0.0M |
| 2025-08-12 | 3,661.33 | 3,699.16 | 3,658.52 | 3,692.43 | 0.0M |
| 2025-08-11 | 3,688.81 | 3,693.16 | 3,647.77 | 3,657.18 | 0.0M |
| 2025-08-08 | 3,695.27 | 3,712.31 | 3,672.16 | 3,685.33 | 0.0M |
| 2025-08-07 | 3,665.41 | 3,710.05 | 3,651.04 | 3,708.79 | 0.0M |
| 2025-08-06 | 3,653.14 | 3,653.14 | 3,653.14 | 3,653.14 | 0.0M |
| 2025-08-05 | 3,702.09 | 3,702.09 | 3,702.09 | 3,702.09 | 0.0M |
| 2025-08-04 | 3,588.46 | 3,656.67 | 3,579.63 | 3,641.50 | 0.0M |
| 2025-08-01 | 3,623.58 | 3,640.28 | 3,579.69 | 3,591.19 | 0.0M |
| 2025-07-31 | 3,660.71 | 3,662.46 | 3,617.85 | 3,627.67 | 0.0M |
| 2025-07-30 | 3,681.60 | 3,719.42 | 3,655.63 | 3,677.95 | 0.0M |
| 2025-07-29 | 3,743.43 | 3,748.13 | 3,675.90 | 3,693.05 | 0.0M |
| 2025-07-28 | 3,741.65 | 3,788.14 | 3,725.10 | 3,749.69 | 0.0M |
| 2025-07-25 | 3,783.19 | 3,783.19 | 3,735.03 | 3,740.16 | 0.0M |
| 2025-07-24 | 3,804.31 | 3,818.48 | 3,781.43 | 3,793.45 | 0.0M |
| 2025-07-23 | 3,762.65 | 3,802.29 | 3,750.98 | 3,800.90 | 0.0M |
| 2025-07-22 | 3,806.55 | 3,821.94 | 3,737.95 | 3,751.04 | 0.0M |
| 2025-07-21 | 3,839.80 | 3,855.10 | 3,794.47 | 3,807.58 | 0.0M |
| 2025-07-18 | 3,799.87 | 3,833.63 | 3,789.84 | 3,832.26 | 0.0M |
| 2025-07-17 | 3,812.97 | 3,842.95 | 3,775.27 | 3,788.11 | 0.0M |
| 2025-07-16 | 3,813.43 | 3,836.74 | 3,789.58 | 3,814.67 | 0.0M |
| 2025-07-15 | 3,864.34 | 3,877.97 | 3,794.95 | 3,808.59 | 0.0M |
| 2025-07-14 | 3,822.14 | 3,877.66 | 3,821.53 | 3,847.52 | 0.0M |
| 2025-07-11 | 3,879.88 | 3,917.82 | 3,827.19 | 3,827.19 | 0.0M |
| 2025-07-10 | 3,772.28 | 3,886.82 | 3,772.28 | 3,879.43 | 0.0M |
| 2025-07-09 | 3,788.46 | 3,793.33 | 3,743.35 | 3,779.13 | 0.0M |
| 2025-07-08 | 3,805.73 | 3,826.13 | 3,797.09 | 3,809.32 | 0.0M |
| 2025-07-07 | 3,769.77 | 3,788.90 | 3,746.01 | 3,788.90 | 0.0M |
| 2025-07-04 | 3,729.64 | 3,772.47 | 3,711.64 | 3,771.12 | 0.0M |
| 2025-07-03 | 3,779.63 | 3,794.83 | 3,708.06 | 3,744.74 | 0.0M |
| 2025-07-02 | 3,757.36 | 3,811.18 | 3,757.36 | 3,794.48 | 0.0M |
| 2025-06-30 | 3,770.26 | 3,770.26 | 3,695.53 | 3,710.40 | 0.0M |
| 2025-06-27 | 3,832.59 | 3,870.84 | 3,747.83 | 3,781.70 | 0.0M |
| 2025-06-26 | 3,820.35 | 3,843.66 | 3,801.59 | 3,837.80 | 0.0M |
| 2025-06-25 | 3,806.03 | 3,839.23 | 3,769.44 | 3,834.63 | 0.0M |
| 2025-06-24 | 3,758.96 | 3,811.42 | 3,758.96 | 3,803.39 | 0.0M |
| 2025-06-23 | 3,693.79 | 3,756.94 | 3,669.77 | 3,749.40 | 0.0M |
| 2025-06-20 | 3,623.96 | 3,727.39 | 3,623.96 | 3,710.44 | 0.0M |
| 2025-06-19 | 3,680.65 | 3,695.56 | 3,624.62 | 3,633.52 | 0.0M |
| 2025-06-18 | 3,678.37 | 3,704.16 | 3,670.54 | 3,689.28 | 0.0M |
| 2025-06-17 | 3,713.26 | 3,719.05 | 3,673.72 | 3,689.01 | 0.0M |
| 2025-06-16 | 3,671.58 | 3,727.13 | 3,654.12 | 3,717.88 | 0.0M |
| 2025-06-13 | 3,666.08 | 3,708.15 | 3,661.89 | 3,677.81 | 0.0M |
| 2025-06-12 | 3,675.66 | 3,711.49 | 3,665.35 | 3,677.09 | 0.0M |
| 2025-06-11 | 3,623.48 | 3,682.02 | 3,619.23 | 3,679.56 | 0.0M |
| 2025-06-10 | 3,570.74 | 3,646.95 | 3,560.36 | 3,616.72 | 0.0M |
| 2025-06-09 | 3,538.03 | 3,584.80 | 3,517.84 | 3,578.60 | 0.0M |
| 2025-06-06 | 3,533.45 | 3,562.95 | 3,512.65 | 3,520.99 | 0.0M |
| 2025-06-05 | 3,517.43 | 3,541.34 | 3,504.50 | 3,527.84 | 0.0M |
| 2025-06-04 | 3,502.94 | 3,515.55 | 3,486.26 | 3,512.40 | 0.0M |
| 2025-06-03 | 3,398.55 | 3,505.11 | 3,398.55 | 3,505.05 | 0.0M |
| 2025-06-02 | 3,420.17 | 3,423.08 | 3,319.30 | 3,385.91 | 0.0M |
| 2025-05-30 | 3,416.42 | 3,450.83 | 3,414.19 | 3,433.96 | 0.0M |
| 2025-05-29 | 3,418.38 | 3,439.66 | 3,405.38 | 3,435.78 | 0.0M |
| 2025-05-28 | 3,423.02 | 3,440.83 | 3,388.54 | 3,421.55 | 0.0M |
| 2025-05-27 | 3,425.47 | 3,443.18 | 3,412.81 | 3,422.51 | 0.0M |
| 2025-05-26 | 3,444.10 | 3,472.49 | 3,411.36 | 3,419.81 | 0.0M |
| 2025-05-23 | 3,453.98 | 3,475.77 | 3,433.04 | 3,448.41 | 0.0M |
| 2025-05-22 | 3,427.09 | 3,464.02 | 3,424.27 | 3,454.10 | 0.0M |
| 2025-05-21 | 3,408.81 | 3,446.23 | 3,396.33 | 3,432.72 | 0.0M |
| 2025-05-20 | 3,387.95 | 3,412.68 | 3,385.36 | 3,409.00 | 0.0M |
| 2025-05-19 | 3,385.77 | 3,415.28 | 3,366.39 | 3,380.46 | 0.0M |
| 2025-05-16 | 3,399.56 | 3,409.99 | 3,369.86 | 3,400.07 | 0.0M |
| 2025-05-15 | 3,419.13 | 3,444.02 | 3,401.29 | 3,407.62 | 0.0M |
| 2025-05-14 | 3,366.83 | 3,423.80 | 3,358.69 | 3,421.97 | 0.0M |
| 2025-05-13 | 3,307.29 | 3,362.59 | 3,307.29 | 3,357.97 | 0.0M |
| 2025-05-12 | 3,303.66 | 3,328.73 | 3,271.30 | 3,320.66 | 0.0M |
| 2025-05-09 | 3,229.47 | 3,272.28 | 3,229.47 | 3,269.03 | 0.0M |
| 2025-05-08 | 3,213.77 | 3,255.44 | 3,213.77 | 3,229.08 | 0.0M |
| 2025-05-07 | 3,224.04 | 3,259.83 | 3,204.20 | 3,214.75 | 0.0M |
| 2025-05-06 | 3,157.05 | 3,189.72 | 3,142.77 | 3,183.49 | 0.0M |
| 2025-05-02 | 3,169.12 | 3,194.17 | 3,148.58 | 3,170.94 | 0.0M |
| 2025-04-30 | 3,206.42 | 3,206.42 | 3,083.14 | 3,169.75 | 0.0M |
| 2025-04-29 | 3,250.45 | 3,262.13 | 3,205.61 | 3,221.62 | 0.0M |
| 2025-04-28 | 3,199.23 | 3,252.62 | 3,192.87 | 3,237.68 | 0.0M |
| 2025-04-25 | 3,195.48 | 3,200.63 | 3,174.14 | 3,188.35 | 0.0M |
| 2025-04-24 | 3,160.95 | 3,197.18 | 3,160.95 | 3,184.92 | 0.0M |
| 2025-04-23 | 3,190.32 | 3,192.45 | 3,157.02 | 3,174.94 | 0.0M |
| 2025-04-22 | 3,150.37 | 3,173.48 | 3,135.04 | 3,173.48 | 0.0M |
| 2025-04-17 | 3,129.37 | 3,158.45 | 3,122.97 | 3,154.29 | 0.0M |
| 2025-04-16 | 3,148.61 | 3,173.67 | 3,114.64 | 3,128.43 | 0.0M |
| 2025-04-15 | 3,125.37 | 3,155.29 | 3,114.17 | 3,155.29 | 0.0M |
| 2025-04-14 | 3,110.73 | 3,129.62 | 3,097.10 | 3,127.95 | 0.0M |
| 2025-04-11 | 2,988.90 | 3,094.73 | 2,975.18 | 3,074.27 | 0.0M |
| 2025-04-10 | 2,955.96 | 3,040.61 | 2,955.96 | 2,998.67 | 0.0M |
| 2025-04-09 | 2,911.10 | 2,968.02 | 2,874.02 | 2,953.25 | 0.0M |
| 2025-04-08 | 2,944.83 | 2,994.48 | 2,939.08 | 2,950.78 | 0.0M |
| 2025-04-07 | 3,064.06 | 3,084.67 | 2,919.67 | 2,929.85 | 0.0M |
| 2025-04-03 | 3,222.06 | 3,246.82 | 3,201.46 | 3,221.98 | 0.0M |
| 2025-04-02 | 3,206.89 | 3,257.30 | 3,206.19 | 3,257.30 | 0.0M |
| 2025-04-01 | 3,222.23 | 3,243.65 | 3,188.23 | 3,234.95 | 0.0M |
| 2025-03-31 | 3,193.61 | 3,254.55 | 3,150.15 | 3,217.19 | 0.0M |
| 2025-03-28 | 3,251.09 | 3,251.09 | 3,192.21 | 3,217.12 | 0.0M |
| 2025-03-27 | 3,258.12 | 3,292.72 | 3,228.22 | 3,245.44 | 0.0M |
| 2025-03-26 | 3,304.87 | 3,315.99 | 3,241.63 | 3,263.65 | 0.0M |
| 2025-03-25 | 3,315.68 | 3,342.20 | 3,306.73 | 3,309.62 | 0.0M |
| 2025-03-24 | 3,314.39 | 3,345.92 | 3,276.63 | 3,342.45 | 0.0M |
| 2025-03-21 | 3,339.63 | 3,353.81 | 3,296.85 | 3,311.28 | 0.0M |
| 2025-03-20 | 3,373.82 | 3,386.96 | 3,333.32 | 3,341.26 | 0.0M |
| 2025-03-19 | 3,370.89 | 3,393.77 | 3,364.79 | 3,379.03 | 0.0M |
| 2025-03-18 | 3,339.91 | 3,375.20 | 3,336.73 | 3,373.29 | 0.0M |
| 2025-03-17 | 3,305.08 | 3,337.33 | 3,302.84 | 3,326.05 | 0.0M |
| 2025-03-14 | 3,256.69 | 3,335.67 | 3,251.53 | 3,305.39 | 0.0M |
| 2025-03-13 | 3,224.23 | 3,272.91 | 3,220.63 | 3,244.81 | 0.0M |
| 2025-03-12 | 3,202.68 | 3,226.94 | 3,202.68 | 3,226.94 | 0.0M |
| 2025-03-11 | 3,176.84 | 3,224.81 | 3,173.13 | 3,210.20 | 0.0M |
| 2025-03-10 | 3,215.66 | 3,235.31 | 3,179.43 | 3,199.50 | 0.0M |
| 2025-03-07 | 3,219.07 | 3,247.69 | 3,211.47 | 3,220.58 | 0.0M |
| 2025-03-06 | 3,242.49 | 3,244.26 | 3,208.65 | 3,226.64 | 0.0M |
| 2025-03-05 | 3,160.29 | 3,234.04 | 3,159.68 | 3,223.91 | 0.0M |
| 2025-03-04 | 3,150.21 | 3,165.99 | 3,129.46 | 3,152.28 | 0.0M |
| 2025-03-03 | 3,141.08 | 3,178.93 | 3,136.00 | 3,160.28 | 0.0M |
| 2025-02-28 | 3,172.89 | 3,190.50 | 3,131.68 | 3,141.28 | 0.0M |
| 2025-02-27 | 3,153.68 | 3,194.77 | 3,133.85 | 3,184.58 | 0.0M |
| 2025-02-26 | 3,127.63 | 3,187.30 | 3,123.61 | 3,172.90 | 0.0M |
| 2025-02-25 | 3,131.77 | 3,138.24 | 3,102.71 | 3,106.19 | 0.0M |
| 2025-02-24 | 3,134.08 | 3,181.17 | 3,122.22 | 3,146.40 | 0.0M |
| 2025-02-21 | 3,151.48 | 3,151.48 | 3,109.39 | 3,148.95 | 0.0M |
| 2025-02-20 | 3,129.02 | 3,151.32 | 3,108.09 | 3,134.36 | 0.0M |
| 2025-02-19 | 3,140.39 | 3,145.29 | 3,110.49 | 3,134.02 | 0.0M |
| 2025-02-18 | 3,136.84 | 3,175.41 | 3,119.60 | 3,157.93 | 0.0M |
| 2025-02-17 | 3,071.51 | 3,145.87 | 3,071.51 | 3,135.61 | 0.0M |
| 2025-02-14 | 3,082.19 | 3,098.00 | 3,052.06 | 3,097.85 | 0.0M |
| 2025-02-13 | 3,083.18 | 3,112.45 | 3,065.02 | 3,070.32 | 0.0M |
| 2025-02-12 | 3,023.46 | 3,079.51 | 3,017.12 | 3,079.51 | 0.0M |
| 2025-02-11 | 3,006.59 | 3,029.72 | 2,997.90 | 3,017.13 | 0.0M |
| 2025-02-10 | 2,980.52 | 3,009.92 | 2,965.03 | 3,009.43 | 0.0M |
| 2025-02-07 | 2,996.32 | 2,997.57 | 2,960.03 | 2,985.76 | 0.0M |
| 2025-02-06 | 2,990.44 | 3,012.87 | 2,970.38 | 3,002.68 | 0.0M |
| 2025-02-05 | 3,003.72 | 3,003.72 | 2,961.82 | 2,994.70 | 0.0M |
| 2025-02-04 | 2,992.37 | 3,022.30 | 2,947.07 | 3,006.19 | 0.0M |
| 2025-02-03 | 2,946.25 | 2,969.09 | 2,906.44 | 2,965.98 | 0.0M |
| 2025-01-28 | 3,018.98 | 3,018.98 | 2,978.28 | 2,991.74 | 0.0M |
| 2025-01-27 | 2,973.11 | 3,025.26 | 2,973.11 | 3,018.48 | 0.0M |
| 2025-01-24 | 2,951.20 | 2,981.34 | 2,934.81 | 2,974.27 | 0.0M |
| 2025-01-23 | 2,895.37 | 2,961.96 | 2,895.37 | 2,948.66 | 0.0M |
| 2025-01-22 | 2,915.31 | 2,919.13 | 2,884.20 | 2,889.17 | 0.0M |
| 2025-01-21 | 2,904.56 | 2,928.91 | 2,881.64 | 2,926.43 | 0.0M |
| 2025-01-20 | 2,881.58 | 2,899.88 | 2,863.71 | 2,890.82 | 0.0M |
| 2025-01-17 | 2,884.95 | 2,891.10 | 2,849.32 | 2,860.11 | 0.0M |
| 2025-01-16 | 2,866.90 | 2,890.92 | 2,856.21 | 2,890.92 | 0.0M |
| 2025-01-15 | 2,832.03 | 2,881.85 | 2,830.00 | 2,862.20 | 0.0M |
| 2025-01-14 | 2,787.32 | 2,834.24 | 2,787.32 | 2,825.89 | 0.0M |
| 2025-01-13 | 2,800.96 | 2,804.92 | 2,754.02 | 2,796.64 | 0.0M |
| 2025-01-10 | 2,851.75 | 2,869.95 | 2,815.56 | 2,815.56 | 0.0M |
| 2025-01-09 | 2,860.00 | 2,861.92 | 2,825.42 | 2,843.76 | 0.0M |
| 2025-01-08 | 2,851.72 | 2,885.85 | 2,842.56 | 2,863.08 | 0.0M |
| 2025-01-07 | 2,850.79 | 2,867.35 | 2,824.76 | 2,857.77 | 0.0M |
| 2025-01-06 | 2,855.59 | 2,879.06 | 2,835.47 | 2,857.89 | 0.0M |
| 2025-01-03 | 2,836.47 | 2,859.58 | 2,812.53 | 2,850.54 | 0.0M |
| 2025-01-02 | 2,909.40 | 2,911.03 | 2,823.84 | 2,838.03 | 0.0M |