3,896.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,837.87 | 3,849.01 | 3,837.31 | 3,839.58 | 0.0K |
| 09:35 | 3,836.90 | 3,839.05 | 3,830.27 | 3,839.05 | 0.0K |
| 09:40 | 3,841.89 | 3,851.31 | 3,841.89 | 3,851.13 | 0.0K |
| 09:45 | 3,849.78 | 3,857.07 | 3,848.87 | 3,851.93 | 0.0K |
| 09:50 | 3,851.73 | 3,856.87 | 3,851.73 | 3,855.50 | 0.0K |
| 09:55 | 3,855.36 | 3,855.91 | 3,843.76 | 3,846.09 | 0.0K |
| 10:00 | 3,845.74 | 3,846.89 | 3,840.60 | 3,840.60 | 0.0K |
| 10:05 | 3,840.60 | 3,850.60 | 3,840.60 | 3,848.69 | 0.0K |
| 10:10 | 3,848.33 | 3,855.90 | 3,845.99 | 3,852.06 | 0.0K |
| 10:15 | 3,852.05 | 3,852.82 | 3,847.85 | 3,849.30 | 0.0K |
| 10:20 | 3,849.23 | 3,850.98 | 3,847.77 | 3,850.51 | 0.0K |
| 10:25 | 3,850.13 | 3,862.03 | 3,850.08 | 3,861.73 | 0.0K |
| 10:30 | 3,861.83 | 3,862.27 | 3,858.60 | 3,859.91 | 0.0K |
| 10:35 | 3,860.49 | 3,861.49 | 3,857.22 | 3,861.33 | 0.0K |
| 10:40 | 3,861.51 | 3,861.87 | 3,857.29 | 3,857.74 | 0.0K |
| 10:45 | 3,857.53 | 3,868.41 | 3,857.53 | 3,867.49 | 0.0K |
| 10:50 | 3,867.16 | 3,867.16 | 3,862.20 | 3,862.47 | 0.0K |
| 10:55 | 3,862.83 | 3,864.21 | 3,861.71 | 3,863.39 | 0.0K |
| 11:00 | 3,863.73 | 3,865.57 | 3,861.65 | 3,864.35 | 0.0K |
| 11:05 | 3,865.03 | 3,866.22 | 3,861.05 | 3,861.31 | 0.0K |
| 11:10 | 3,860.60 | 3,862.43 | 3,858.80 | 3,860.15 | 0.0K |
| 11:15 | 3,859.65 | 3,861.17 | 3,858.11 | 3,859.37 | 0.0K |
| 11:20 | 3,859.31 | 3,859.62 | 3,856.74 | 3,859.20 | 0.0K |
| 11:25 | 3,858.92 | 3,860.20 | 3,856.69 | 3,859.44 | 0.0K |
| 11:30 | 3,858.87 | 3,861.83 | 3,857.32 | 3,861.83 | 0.0K |
| 11:35 | 3,861.86 | 3,870.69 | 3,860.95 | 3,869.16 | 0.0K |
| 11:40 | 3,869.77 | 3,872.99 | 3,868.53 | 3,871.99 | 0.0K |
| 11:45 | 3,871.69 | 3,872.81 | 3,868.28 | 3,868.28 | 0.0K |
| 11:50 | 3,869.41 | 3,870.09 | 3,867.29 | 3,867.89 | 0.0K |
| 11:55 | 3,867.91 | 3,869.35 | 3,866.64 | 3,869.31 | 0.0K |
| 12:00 | 3,869.30 | 3,869.30 | 3,869.30 | 3,869.30 | 0.0K |
| 12:05 | 3,869.30 | 3,869.30 | 3,869.30 | 3,869.30 | 0.0K |
| 13:00 | 3,868.26 | 3,880.19 | 3,868.26 | 3,879.21 | 0.0K |
| 13:05 | 3,877.92 | 3,879.80 | 3,871.75 | 3,873.28 | 0.0K |
| 13:10 | 3,873.06 | 3,874.55 | 3,869.23 | 3,874.55 | 0.0K |
| 13:15 | 3,874.58 | 3,885.96 | 3,874.54 | 3,885.09 | 0.0K |
| 13:20 | 3,885.62 | 3,895.21 | 3,885.01 | 3,887.65 | 0.0K |
| 13:25 | 3,887.04 | 3,887.04 | 3,882.58 | 3,883.77 | 0.0K |
| 13:30 | 3,883.74 | 3,885.48 | 3,881.76 | 3,885.04 | 0.0K |
| 13:35 | 3,884.93 | 3,894.93 | 3,884.12 | 3,892.24 | 0.0K |
| 13:40 | 3,892.33 | 3,905.96 | 3,892.33 | 3,905.50 | 0.0K |
| 13:45 | 3,905.14 | 3,909.72 | 3,903.05 | 3,908.20 | 0.0K |
| 13:50 | 3,907.87 | 3,908.68 | 3,897.92 | 3,900.93 | 0.0K |
| 13:55 | 3,900.69 | 3,902.30 | 3,895.64 | 3,895.64 | 0.0K |
| 14:00 | 3,897.35 | 3,904.07 | 3,896.26 | 3,903.82 | 0.0K |
| 14:05 | 3,904.77 | 3,908.40 | 3,901.64 | 3,908.16 | 0.0K |
| 14:10 | 3,908.03 | 3,909.80 | 3,905.24 | 3,907.81 | 0.0K |
| 14:15 | 3,907.00 | 3,915.00 | 3,906.82 | 3,912.81 | 0.0K |
| 14:20 | 3,914.15 | 3,917.23 | 3,913.36 | 3,914.63 | 0.0K |
| 14:25 | 3,914.65 | 3,917.43 | 3,912.97 | 3,915.66 | 0.0K |
| 14:30 | 3,916.63 | 3,919.14 | 3,905.83 | 3,907.03 | 0.0K |
| 14:35 | 3,907.40 | 3,916.63 | 3,906.52 | 3,916.63 | 0.0K |
| 14:40 | 3,915.45 | 3,919.77 | 3,915.45 | 3,919.77 | 0.0K |
| 14:45 | 3,919.06 | 3,919.97 | 3,916.01 | 3,916.89 | 0.0K |
| 14:50 | 3,916.49 | 3,917.18 | 3,912.79 | 3,913.38 | 0.0K |
| 14:55 | 3,914.01 | 3,914.73 | 3,909.24 | 3,914.10 | 0.0K |
| 15:00 | 3,914.69 | 3,914.69 | 3,901.61 | 3,902.13 | 0.0K |
| 15:05 | 3,902.57 | 3,906.48 | 3,900.85 | 3,906.12 | 0.0K |
| 15:10 | 3,906.40 | 3,906.86 | 3,903.84 | 3,905.79 | 0.0K |
| 15:15 | 3,905.14 | 3,905.14 | 3,894.39 | 3,899.03 | 0.0K |
| 15:20 | 3,898.71 | 3,900.22 | 3,892.00 | 3,894.56 | 0.0K |
| 15:25 | 3,894.29 | 3,902.19 | 3,892.12 | 3,901.30 | 0.0K |
| 15:30 | 3,899.10 | 3,907.50 | 3,897.81 | 3,906.54 | 0.0K |
| 15:35 | 3,905.43 | 3,905.98 | 3,900.12 | 3,903.21 | 0.0K |
| 15:40 | 3,903.25 | 3,903.25 | 3,897.51 | 3,898.66 | 0.0K |
| 15:45 | 3,899.36 | 3,901.81 | 3,896.00 | 3,900.35 | 0.0K |
| 15:50 | 3,899.10 | 3,902.01 | 3,897.40 | 3,898.67 | 0.0K |
| 15:55 | 3,898.09 | 3,899.62 | 3,893.06 | 3,896.36 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,841.62 | 3,920.14 | 3,829.89 | 3,896.36 | 0.0M |
| 2025-09-25 | 3,915.10 | 3,915.10 | 3,860.16 | 3,868.11 | 0.0M |
| 2025-09-24 | 3,909.95 | 3,944.73 | 3,901.75 | 3,915.85 | 0.0M |
| 2025-09-22 | 3,982.20 | 3,982.20 | 3,909.18 | 3,926.75 | 0.0M |
| 2025-09-19 | 3,993.75 | 3,998.27 | 3,959.54 | 3,983.89 | 0.0M |
| 2025-09-18 | 4,065.26 | 4,070.81 | 3,971.06 | 3,996.14 | 0.0M |
| 2025-09-17 | 4,046.67 | 4,071.92 | 4,036.65 | 4,070.09 | 0.0M |
| 2025-09-16 | 4,117.57 | 4,122.14 | 4,041.08 | 4,048.73 | 0.0M |
| 2025-09-15 | 4,128.67 | 4,138.76 | 4,085.51 | 4,102.10 | 0.0M |
| 2025-09-12 | 4,168.42 | 4,190.10 | 4,130.37 | 4,143.69 | 0.0M |
| 2025-09-11 | 4,121.02 | 4,148.60 | 4,102.58 | 4,130.25 | 0.0M |
| 2025-09-10 | 4,068.70 | 4,151.79 | 4,065.13 | 4,137.44 | 0.0M |
| 2025-09-09 | 4,015.44 | 4,081.86 | 4,015.44 | 4,060.01 | 0.0M |
| 2025-09-08 | 4,004.56 | 4,022.73 | 3,990.08 | 4,010.65 | 0.0M |
| 2025-09-06 | 3,986.05 | 4,005.93 | 4,005.93 | 4,005.93 | 0.0M |
| 2025-09-05 | 3,986.05 | 4,007.75 | 3,959.03 | 4,005.93 | 0.0M |
| 2025-09-04 | 4,050.42 | 4,058.66 | 3,965.52 | 3,982.73 | 0.0M |
| 2025-09-03 | 4,072.52 | 4,114.48 | 4,020.48 | 4,031.05 | 0.0M |
| 2025-09-02 | 4,051.10 | 4,110.45 | 4,046.06 | 4,064.75 | 0.0M |
| 2025-09-01 | 4,099.78 | 4,104.39 | 4,054.91 | 4,064.20 | 0.0M |
| 2025-08-29 | 4,094.77 | 4,168.52 | 4,068.00 | 4,068.00 | 0.0M |
| 2025-08-28 | 4,032.99 | 4,099.53 | 4,032.26 | 4,079.61 | 0.0M |
| 2025-08-27 | 4,127.74 | 4,128.12 | 4,041.60 | 4,048.26 | 0.0M |
| 2025-08-26 | 4,171.97 | 4,183.79 | 4,121.02 | 4,121.02 | 0.0M |
| 2025-08-25 | 4,197.06 | 4,213.86 | 4,154.61 | 4,175.83 | 0.0M |
| 2025-08-22 | 4,169.00 | 4,185.39 | 4,122.75 | 4,165.67 | 0.0M |
| 2025-08-21 | 4,160.27 | 4,180.62 | 4,138.01 | 4,160.81 | 0.0M |
| 2025-08-20 | 4,107.39 | 4,162.20 | 4,078.98 | 4,152.12 | 0.0M |
| 2025-08-19 | 4,170.73 | 4,192.61 | 4,115.57 | 4,121.92 | 0.0M |
| 2025-08-18 | 4,160.52 | 4,197.25 | 4,140.53 | 4,158.86 | 0.0M |
| 2025-08-15 | 4,150.80 | 4,167.81 | 4,109.16 | 4,155.45 | 0.0M |
| 2025-08-14 | 4,137.29 | 4,217.67 | 4,131.91 | 4,174.84 | 0.0M |
| 2025-08-13 | 4,087.03 | 4,132.10 | 4,068.58 | 4,123.17 | 0.0M |
| 2025-08-12 | 3,999.80 | 4,076.34 | 3,997.99 | 4,071.65 | 0.0M |
| 2025-08-11 | 4,036.40 | 4,036.40 | 3,982.76 | 4,000.78 | 0.0M |
| 2025-08-08 | 4,037.19 | 4,042.75 | 4,008.15 | 4,020.06 | 0.0M |
| 2025-08-07 | 4,019.50 | 4,057.55 | 3,994.18 | 4,051.07 | 0.0M |
| 2025-08-06 | 3,998.89 | 3,998.89 | 3,998.89 | 3,998.89 | 0.0M |
| 2025-08-05 | 4,025.17 | 4,025.17 | 4,025.17 | 4,025.17 | 0.0M |
| 2025-08-04 | 3,914.74 | 3,970.57 | 3,914.74 | 3,967.15 | 0.0M |
| 2025-08-01 | 3,988.26 | 4,018.38 | 3,926.43 | 3,929.53 | 0.0M |
| 2025-07-31 | 4,048.32 | 4,052.69 | 3,986.10 | 3,998.34 | 0.0M |
| 2025-07-30 | 4,081.47 | 4,121.55 | 4,051.31 | 4,079.14 | 0.0M |
| 2025-07-29 | 4,097.64 | 4,109.95 | 4,054.20 | 4,090.82 | 0.0M |
| 2025-07-28 | 4,058.38 | 4,172.42 | 4,055.15 | 4,112.29 | 0.0M |
| 2025-07-25 | 4,039.52 | 4,075.76 | 4,027.08 | 4,043.24 | 0.0M |
| 2025-07-24 | 4,010.96 | 4,070.11 | 4,001.97 | 4,062.37 | 0.0M |
| 2025-07-23 | 3,968.90 | 4,005.38 | 3,956.99 | 4,005.38 | 0.0M |
| 2025-07-22 | 3,933.26 | 3,960.53 | 3,884.19 | 3,941.15 | 0.0M |
| 2025-07-21 | 3,927.66 | 3,936.23 | 3,896.24 | 3,927.60 | 0.0M |
| 2025-07-18 | 3,871.11 | 3,920.14 | 3,852.28 | 3,917.15 | 0.0M |
| 2025-07-17 | 3,867.59 | 3,882.98 | 3,827.90 | 3,836.06 | 0.0M |
| 2025-07-16 | 3,881.36 | 3,898.56 | 3,847.55 | 3,860.00 | 0.0M |
| 2025-07-15 | 3,916.77 | 3,943.84 | 3,843.23 | 3,878.54 | 0.0M |
| 2025-07-14 | 3,886.51 | 3,937.50 | 3,886.51 | 3,895.10 | 0.0M |
| 2025-07-11 | 3,863.28 | 3,974.25 | 3,863.28 | 3,889.52 | 0.0M |
| 2025-07-10 | 3,776.48 | 3,866.40 | 3,771.84 | 3,860.94 | 0.0M |
| 2025-07-09 | 3,816.43 | 3,816.43 | 3,768.98 | 3,782.82 | 0.0M |
| 2025-07-08 | 3,815.23 | 3,836.45 | 3,805.90 | 3,831.49 | 0.0M |
| 2025-07-07 | 3,794.96 | 3,807.70 | 3,778.94 | 3,807.11 | 0.0M |
| 2025-07-04 | 3,796.55 | 3,830.88 | 3,752.85 | 3,802.17 | 0.0M |
| 2025-07-03 | 3,849.11 | 3,850.66 | 3,778.69 | 3,823.82 | 0.0M |
| 2025-07-02 | 3,830.27 | 3,858.44 | 3,821.71 | 3,845.62 | 0.0M |
| 2025-06-30 | 3,854.39 | 3,854.39 | 3,801.65 | 3,805.96 | 0.0M |
| 2025-06-27 | 3,916.02 | 3,934.74 | 3,837.46 | 3,857.26 | 0.0M |
| 2025-06-26 | 3,925.57 | 3,929.15 | 3,887.64 | 3,916.20 | 0.0M |
| 2025-06-25 | 3,877.28 | 3,947.41 | 3,864.06 | 3,939.61 | 0.0M |
| 2025-06-24 | 3,773.61 | 3,877.72 | 3,773.61 | 3,866.99 | 0.0M |
| 2025-06-23 | 3,678.29 | 3,755.13 | 3,678.04 | 3,752.57 | 0.0M |
| 2025-06-20 | 3,622.12 | 3,729.61 | 3,622.12 | 3,713.31 | 0.0M |
| 2025-06-19 | 3,684.09 | 3,693.16 | 3,616.66 | 3,625.70 | 0.0M |
| 2025-06-18 | 3,711.51 | 3,716.01 | 3,673.63 | 3,693.03 | 0.0M |
| 2025-06-17 | 3,743.35 | 3,754.11 | 3,711.55 | 3,723.31 | 0.0M |
| 2025-06-16 | 3,691.86 | 3,742.76 | 3,685.24 | 3,738.99 | 0.0M |
| 2025-06-13 | 3,703.56 | 3,737.86 | 3,684.86 | 3,698.14 | 0.0M |
| 2025-06-12 | 3,731.52 | 3,786.56 | 3,710.65 | 3,721.08 | 0.0M |
| 2025-06-11 | 3,673.65 | 3,742.22 | 3,670.96 | 3,735.44 | 0.0M |
| 2025-06-10 | 3,636.51 | 3,694.67 | 3,626.70 | 3,668.54 | 0.0M |
| 2025-06-09 | 3,602.93 | 3,639.56 | 3,593.72 | 3,637.85 | 0.0M |
| 2025-06-06 | 3,604.54 | 3,623.26 | 3,578.77 | 3,578.77 | 0.0M |
| 2025-06-05 | 3,564.55 | 3,598.12 | 3,561.49 | 3,596.41 | 0.0M |
| 2025-06-04 | 3,538.89 | 3,557.97 | 3,532.64 | 3,550.27 | 0.0M |
| 2025-06-03 | 3,486.85 | 3,560.95 | 3,486.85 | 3,548.76 | 0.0M |
| 2025-06-02 | 3,468.35 | 3,473.18 | 3,395.51 | 3,472.44 | 0.0M |
| 2025-05-30 | 3,494.82 | 3,505.12 | 3,475.27 | 3,494.30 | 0.0M |
| 2025-05-29 | 3,479.38 | 3,518.20 | 3,472.52 | 3,515.60 | 0.0M |
| 2025-05-28 | 3,499.49 | 3,520.36 | 3,469.45 | 3,485.72 | 0.0M |
| 2025-05-27 | 3,491.74 | 3,510.01 | 3,481.80 | 3,499.42 | 0.0M |
| 2025-05-26 | 3,476.70 | 3,534.66 | 3,470.06 | 3,477.34 | 0.0M |
| 2025-05-23 | 3,476.65 | 3,504.90 | 3,466.33 | 3,483.66 | 0.0M |
| 2025-05-22 | 3,477.98 | 3,496.37 | 3,464.51 | 3,475.72 | 0.0M |
| 2025-05-21 | 3,484.31 | 3,510.71 | 3,475.49 | 3,487.27 | 0.0M |
| 2025-05-20 | 3,456.59 | 3,488.28 | 3,452.66 | 3,483.49 | 0.0M |
| 2025-05-19 | 3,439.49 | 3,462.46 | 3,433.70 | 3,442.90 | 0.0M |
| 2025-05-16 | 3,475.09 | 3,477.75 | 3,433.89 | 3,460.82 | 0.0M |
| 2025-05-15 | 3,510.13 | 3,517.13 | 3,472.84 | 3,482.16 | 0.0M |
| 2025-05-14 | 3,415.01 | 3,515.41 | 3,410.40 | 3,514.80 | 0.0M |
| 2025-05-13 | 3,408.65 | 3,410.55 | 3,393.29 | 3,399.51 | 0.0M |
| 2025-05-12 | 3,378.42 | 3,430.26 | 3,350.81 | 3,416.62 | 0.0M |
| 2025-05-09 | 3,325.90 | 3,339.62 | 3,316.18 | 3,329.30 | 0.0M |
| 2025-05-08 | 3,282.50 | 3,343.26 | 3,282.50 | 3,315.45 | 0.0M |
| 2025-05-07 | 3,341.36 | 3,347.30 | 3,297.34 | 3,297.34 | 0.0M |
| 2025-05-06 | 3,260.81 | 3,279.25 | 3,243.18 | 3,269.83 | 0.0M |
| 2025-05-02 | 3,232.33 | 3,263.02 | 3,211.77 | 3,255.31 | 0.0M |
| 2025-04-30 | 3,223.54 | 3,225.18 | 3,183.57 | 3,221.19 | 0.0M |
| 2025-04-29 | 3,231.07 | 3,241.17 | 3,204.53 | 3,215.69 | 0.0M |
| 2025-04-28 | 3,212.41 | 3,228.35 | 3,177.33 | 3,214.97 | 0.0M |
| 2025-04-25 | 3,233.99 | 3,245.38 | 3,205.18 | 3,213.10 | 0.0M |
| 2025-04-24 | 3,209.46 | 3,235.95 | 3,197.37 | 3,214.35 | 0.0M |
| 2025-04-23 | 3,204.06 | 3,219.55 | 3,183.61 | 3,218.53 | 0.0M |
| 2025-04-22 | 3,123.63 | 3,169.36 | 3,121.17 | 3,167.76 | 0.0M |
| 2025-04-17 | 3,101.93 | 3,134.84 | 3,101.44 | 3,133.17 | 0.0M |
| 2025-04-16 | 3,119.03 | 3,138.28 | 3,072.28 | 3,095.73 | 0.0M |
| 2025-04-15 | 3,116.70 | 3,128.09 | 3,102.97 | 3,125.99 | 0.0M |
| 2025-04-14 | 3,080.14 | 3,114.00 | 3,076.28 | 3,111.45 | 0.0M |
| 2025-04-11 | 2,967.40 | 3,051.44 | 2,947.47 | 3,027.67 | 0.0M |
| 2025-04-10 | 2,977.04 | 3,043.38 | 2,963.40 | 2,984.35 | 0.0M |
| 2025-04-09 | 2,876.16 | 2,954.86 | 2,856.00 | 2,939.06 | 0.0M |
| 2025-04-08 | 2,950.17 | 2,995.07 | 2,920.32 | 2,952.05 | 0.0M |
| 2025-04-07 | 3,083.65 | 3,110.25 | 2,920.48 | 2,934.00 | 0.1M |
| 2025-04-03 | 3,325.23 | 3,367.32 | 3,325.23 | 3,342.89 | 0.0M |
| 2025-04-02 | 3,343.05 | 3,387.96 | 3,335.73 | 3,386.63 | 0.0M |
| 2025-04-01 | 3,330.44 | 3,359.76 | 3,325.24 | 3,348.96 | 0.0M |
| 2025-03-31 | 3,314.38 | 3,372.77 | 3,306.27 | 3,320.02 | 0.0M |
| 2025-03-28 | 3,375.11 | 3,375.11 | 3,314.83 | 3,331.53 | 0.0M |
| 2025-03-27 | 3,345.13 | 3,381.76 | 3,334.32 | 3,353.39 | 0.0M |
| 2025-03-26 | 3,372.42 | 3,375.38 | 3,324.53 | 3,346.33 | 0.0M |
| 2025-03-25 | 3,391.04 | 3,406.55 | 3,351.30 | 3,351.86 | 0.0M |
| 2025-03-24 | 3,383.51 | 3,421.69 | 3,366.36 | 3,416.16 | 0.0M |
| 2025-03-21 | 3,418.88 | 3,438.53 | 3,363.64 | 3,386.20 | 0.0M |
| 2025-03-20 | 3,515.71 | 3,515.71 | 3,421.63 | 3,429.13 | 0.0M |
| 2025-03-19 | 3,497.60 | 3,527.47 | 3,490.17 | 3,519.68 | 0.0M |
| 2025-03-18 | 3,490.40 | 3,502.37 | 3,463.93 | 3,499.78 | 0.0M |
| 2025-03-17 | 3,435.14 | 3,474.64 | 3,424.91 | 3,447.60 | 0.0M |
| 2025-03-14 | 3,320.84 | 3,430.82 | 3,313.81 | 3,402.32 | 0.0M |
| 2025-03-13 | 3,308.19 | 3,343.17 | 3,281.54 | 3,311.65 | 0.0M |
| 2025-03-12 | 3,302.86 | 3,331.08 | 3,286.52 | 3,313.87 | 0.0M |
| 2025-03-11 | 3,280.76 | 3,316.08 | 3,267.27 | 3,309.38 | 0.0M |
| 2025-03-10 | 3,341.26 | 3,378.97 | 3,302.25 | 3,325.62 | 0.0M |
| 2025-03-07 | 3,348.21 | 3,382.06 | 3,338.41 | 3,348.47 | 0.0M |
| 2025-03-06 | 3,329.64 | 3,366.83 | 3,320.92 | 3,364.09 | 0.0M |
| 2025-03-05 | 3,263.40 | 3,317.60 | 3,261.14 | 3,309.68 | 0.0M |
| 2025-03-04 | 3,224.16 | 3,255.04 | 3,213.64 | 3,242.16 | 0.0M |
| 2025-03-03 | 3,240.13 | 3,268.85 | 3,229.76 | 3,237.33 | 0.0M |
| 2025-02-28 | 3,301.23 | 3,301.23 | 3,210.35 | 3,225.29 | 0.0M |
| 2025-02-27 | 3,316.78 | 3,334.07 | 3,294.20 | 3,316.70 | 0.0M |
| 2025-02-26 | 3,256.28 | 3,341.89 | 3,254.29 | 3,324.82 | 0.0M |
| 2025-02-25 | 3,241.19 | 3,260.01 | 3,217.49 | 3,229.75 | 0.0M |
| 2025-02-24 | 3,246.83 | 3,320.33 | 3,234.38 | 3,278.92 | 0.0M |
| 2025-02-21 | 3,231.67 | 3,259.23 | 3,200.23 | 3,259.23 | 0.0M |
| 2025-02-20 | 3,218.12 | 3,232.18 | 3,196.17 | 3,208.16 | 0.0M |
| 2025-02-19 | 3,229.34 | 3,244.98 | 3,211.94 | 3,235.26 | 0.0M |
| 2025-02-18 | 3,244.10 | 3,278.25 | 3,218.60 | 3,250.58 | 0.0M |
| 2025-02-17 | 3,211.43 | 3,260.81 | 3,210.20 | 3,240.93 | 0.0M |
| 2025-02-14 | 3,174.64 | 3,228.32 | 3,167.73 | 3,228.32 | 0.0M |
| 2025-02-13 | 3,181.77 | 3,214.01 | 3,145.55 | 3,153.90 | 0.0M |
| 2025-02-12 | 3,107.46 | 3,171.61 | 3,101.63 | 3,170.94 | 0.0M |
| 2025-02-11 | 3,118.65 | 3,118.65 | 3,085.95 | 3,095.03 | 0.0M |
| 2025-02-10 | 3,092.21 | 3,125.83 | 3,083.70 | 3,112.54 | 0.0M |
| 2025-02-07 | 3,080.16 | 3,097.70 | 3,063.02 | 3,097.70 | 0.0M |
| 2025-02-06 | 3,051.44 | 3,085.62 | 3,041.22 | 3,085.62 | 0.0M |
| 2025-02-05 | 3,084.77 | 3,084.77 | 3,044.73 | 3,060.56 | 0.0M |
| 2025-02-04 | 3,061.18 | 3,108.81 | 3,021.52 | 3,088.28 | 0.0M |
| 2025-02-03 | 2,999.75 | 3,033.60 | 2,967.15 | 3,033.60 | 0.0M |
| 2025-01-28 | 3,085.66 | 3,085.66 | 3,043.63 | 3,054.03 | 0.0M |
| 2025-01-27 | 3,048.64 | 3,085.67 | 3,048.64 | 3,074.41 | 0.0M |
| 2025-01-24 | 3,019.87 | 3,066.18 | 3,009.36 | 3,053.11 | 0.0M |
| 2025-01-23 | 2,972.75 | 3,034.69 | 2,972.75 | 2,999.28 | 0.0M |
| 2025-01-22 | 2,985.63 | 2,994.07 | 2,948.03 | 2,954.18 | 0.0M |
| 2025-01-21 | 2,992.21 | 3,000.09 | 2,968.10 | 2,997.22 | 0.0M |
| 2025-01-20 | 2,954.90 | 2,985.40 | 2,949.17 | 2,965.44 | 0.0M |
| 2025-01-17 | 2,934.62 | 2,948.03 | 2,912.93 | 2,931.75 | 0.0M |
| 2025-01-16 | 2,918.52 | 2,946.35 | 2,912.69 | 2,939.11 | 0.0M |
| 2025-01-15 | 2,881.99 | 2,907.25 | 2,877.94 | 2,899.02 | 0.0M |
| 2025-01-14 | 2,841.58 | 2,893.49 | 2,839.73 | 2,887.26 | 0.0M |
| 2025-01-13 | 2,843.97 | 2,851.46 | 2,797.86 | 2,846.58 | 0.0M |
| 2025-01-10 | 2,910.45 | 2,921.18 | 2,861.51 | 2,865.63 | 0.0M |
| 2025-01-09 | 2,918.06 | 2,931.14 | 2,900.82 | 2,903.52 | 0.0M |
| 2025-01-08 | 2,924.70 | 2,949.26 | 2,902.92 | 2,925.78 | 0.0M |
| 2025-01-07 | 2,929.07 | 2,951.59 | 2,898.30 | 2,931.21 | 0.0M |
| 2025-01-06 | 2,956.02 | 2,959.81 | 2,925.78 | 2,941.04 | 0.0M |
| 2025-01-03 | 2,944.86 | 2,953.83 | 2,923.01 | 2,942.52 | 0.0M |
| 2025-01-02 | 3,024.05 | 3,024.05 | 2,928.70 | 2,942.25 | 0.0M |