3,756.46
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,556.63 | 3,590.96 | 3,548.29 | 3,559.27 | 590.8M |
| 2021-12-30 | 3,574.03 | 3,581.86 | 3,528.57 | 3,541.51 | 992.5M |
| 2021-12-29 | 3,610.89 | 3,612.34 | 3,552.63 | 3,564.87 | 726.5M |
| 2021-12-28 | 3,630.05 | 3,631.65 | 3,578.74 | 3,605.00 | 1,947.4M |
| 2021-12-24 | 3,600.86 | 3,620.90 | 3,591.50 | 3,614.31 | 637.5M |
| 2021-12-23 | 3,499.43 | 3,606.05 | 3,493.52 | 3,593.97 | 1,509.4M |
| 2021-12-22 | 3,510.30 | 3,525.05 | 3,478.98 | 3,498.77 | 1,175.9M |
| 2021-12-21 | 3,443.14 | 3,510.68 | 3,441.06 | 3,499.51 | 1,555.8M |
| 2021-12-20 | 3,523.60 | 3,523.61 | 3,432.62 | 3,443.93 | 1,660.0M |
| 2021-12-17 | 3,557.83 | 3,573.57 | 3,523.32 | 3,527.21 | 2,246.0M |
| 2021-12-16 | 3,499.13 | 3,560.05 | 3,486.30 | 3,552.31 | 1,573.4M |
| 2021-12-15 | 3,481.44 | 3,527.99 | 3,460.01 | 3,496.93 | 1,558.8M |
| 2021-12-14 | 3,531.37 | 3,531.37 | 3,461.26 | 3,475.29 | 1,717.0M |
| 2021-12-13 | 3,560.67 | 3,588.06 | 3,533.12 | 3,533.78 | 1,634.5M |
| 2021-12-10 | 3,574.46 | 3,597.68 | 3,522.76 | 3,533.39 | 1,432.7M |
| 2021-12-09 | 3,520.72 | 3,595.24 | 3,516.48 | 3,588.27 | 1,978.2M |
| 2021-12-08 | 3,496.59 | 3,519.41 | 3,486.07 | 3,514.66 | 1,978.7M |
| 2021-12-07 | 3,485.26 | 3,501.13 | 3,455.41 | 3,489.03 | 2,187.1M |
| 2021-12-06 | 3,465.45 | 3,535.29 | 3,451.46 | 3,454.00 | 2,287.2M |
| 2021-12-03 | 3,415.95 | 3,519.16 | 3,407.18 | 3,486.04 | 3,086.0M |
| 2021-12-02 | 3,341.30 | 3,427.39 | 3,341.30 | 3,412.49 | 4,293.0M |
| 2021-12-01 | 3,329.51 | 3,403.68 | 3,327.02 | 3,381.00 | 2,219.4M |
| 2021-11-30 | 3,365.79 | 3,390.78 | 3,305.33 | 3,331.69 | 3,464.0M |
| 2021-11-29 | 3,335.07 | 3,368.84 | 3,311.52 | 3,359.64 | 1,564.5M |
| 2021-11-26 | 3,428.13 | 3,428.13 | 3,343.30 | 3,348.48 | 1,492.2M |
| 2021-11-25 | 3,414.60 | 3,445.25 | 3,413.20 | 3,432.89 | 1,062.5M |
| 2021-11-24 | 3,383.17 | 3,409.33 | 3,378.52 | 3,406.32 | 1,251.5M |
| 2021-11-23 | 3,342.58 | 3,394.42 | 3,333.05 | 3,377.72 | 1,452.8M |
| 2021-11-22 | 3,391.40 | 3,398.49 | 3,346.69 | 3,346.69 | 1,313.8M |
| 2021-11-19 | 3,340.21 | 3,407.75 | 3,339.69 | 3,392.31 | 1,408.6M |
| 2021-11-18 | 3,372.86 | 3,372.86 | 3,343.76 | 3,353.09 | 1,325.0M |
| 2021-11-17 | 3,382.78 | 3,389.12 | 3,361.37 | 3,382.73 | 1,163.1M |
| 2021-11-16 | 3,374.84 | 3,390.95 | 3,366.44 | 3,387.51 | 1,409.3M |
| 2021-11-15 | 3,430.40 | 3,430.40 | 3,354.74 | 3,375.34 | 1,249.8M |
| 2021-11-12 | 3,465.14 | 3,466.05 | 3,397.14 | 3,428.71 | 1,372.9M |
| 2021-11-11 | 3,370.59 | 3,443.97 | 3,364.05 | 3,441.47 | 2,069.0M |
| 2021-11-10 | 3,339.06 | 3,373.43 | 3,279.78 | 3,367.69 | 1,782.1M |
| 2021-11-09 | 3,348.29 | 3,360.17 | 3,308.24 | 3,340.09 | 1,292.5M |
| 2021-11-08 | 3,334.42 | 3,374.49 | 3,316.10 | 3,340.98 | 1,631.3M |
| 2021-11-05 | 3,400.93 | 3,403.73 | 3,315.16 | 3,325.92 | 2,092.2M |
| 2021-11-04 | 3,432.45 | 3,433.02 | 3,389.70 | 3,411.25 | 1,681.0M |
| 2021-11-03 | 3,398.29 | 3,438.32 | 3,396.21 | 3,422.14 | 1,553.7M |
| 2021-11-02 | 3,479.52 | 3,482.86 | 3,370.22 | 3,398.16 | 2,004.1M |
| 2021-11-01 | 3,469.67 | 3,470.82 | 3,425.24 | 3,456.45 | 1,638.3M |
| 2021-10-29 | 3,475.27 | 3,484.44 | 3,439.56 | 3,460.32 | 1,950.7M |
| 2021-10-28 | 3,504.87 | 3,520.26 | 3,454.25 | 3,464.32 | 2,120.7M |
| 2021-10-27 | 3,482.56 | 3,505.52 | 3,460.70 | 3,499.98 | 1,733.3M |
| 2021-10-26 | 3,568.55 | 3,569.39 | 3,484.41 | 3,490.56 | 1,416.3M |
| 2021-10-25 | 3,566.50 | 3,597.91 | 3,542.51 | 3,567.34 | 1,456.8M |
| 2021-10-22 | 3,586.60 | 3,620.22 | 3,580.99 | 3,588.13 | 1,683.3M |
| 2021-10-21 | 3,555.02 | 3,606.91 | 3,549.99 | 3,580.12 | 2,242.7M |
| 2021-10-20 | 3,575.17 | 3,576.74 | 3,535.60 | 3,544.55 | 1,763.6M |
| 2021-10-19 | 3,552.09 | 3,595.91 | 3,548.20 | 3,573.42 | 1,666.5M |
| 2021-10-18 | 3,540.01 | 3,561.49 | 3,512.24 | 3,551.83 | 1,800.1M |
| 2021-10-15 | 3,563.13 | 3,563.13 | 3,471.31 | 3,536.39 | 2,425.9M |
| 2021-10-12 | 3,551.21 | 3,597.56 | 3,528.48 | 3,558.02 | 1,951.2M |
| 2021-10-11 | 3,650.69 | 3,654.53 | 3,555.11 | 3,557.23 | 2,423.7M |
| 2021-10-08 | 3,709.40 | 3,712.50 | 3,597.71 | 3,604.62 | 2,509.8M |
| 2021-10-07 | 3,673.03 | 3,708.32 | 3,665.14 | 3,699.28 | 1,677.7M |
| 2021-10-06 | 3,624.56 | 3,667.76 | 3,584.09 | 3,648.99 | 1,763.7M |
| 2021-10-05 | 3,617.41 | 3,624.75 | 3,573.86 | 3,606.59 | 1,564.6M |
| 2021-10-04 | 3,648.46 | 3,648.46 | 3,569.86 | 3,630.42 | 1,455.7M |
| 2021-09-30 | 3,607.48 | 3,652.79 | 3,590.33 | 3,652.79 | 1,652.8M |
| 2021-09-29 | 3,651.41 | 3,674.99 | 3,595.61 | 3,604.77 | 2,164.4M |
| 2021-09-28 | 3,557.88 | 3,677.52 | 3,550.24 | 3,654.36 | 2,596.0M |
| 2021-09-27 | 3,596.60 | 3,625.88 | 3,523.18 | 3,536.43 | 2,335.7M |
| 2021-09-24 | 3,642.27 | 3,650.93 | 3,568.82 | 3,577.40 | 2,343.0M |
| 2021-09-23 | 3,604.51 | 3,714.86 | 3,604.51 | 3,626.50 | 3,131.1M |
| 2021-09-21 | 3,390.14 | 3,483.57 | 3,372.63 | 3,479.52 | 1,876.0M |
| 2021-09-20 | 3,502.75 | 3,502.75 | 3,354.55 | 3,405.72 | 2,405.9M |
| 2021-09-17 | 3,533.06 | 3,549.74 | 3,469.10 | 3,519.72 | 3,159.2M |
| 2021-09-16 | 3,632.88 | 3,641.48 | 3,499.39 | 3,540.97 | 2,376.0M |
| 2021-09-15 | 3,709.92 | 3,709.92 | 3,632.05 | 3,644.44 | 2,116.4M |
| 2021-09-14 | 3,797.25 | 3,810.60 | 3,701.51 | 3,715.65 | 2,503.9M |
| 2021-09-13 | 3,738.03 | 3,794.72 | 3,727.38 | 3,794.72 | 2,317.8M |
| 2021-09-10 | 3,739.13 | 3,787.05 | 3,739.13 | 3,753.95 | 2,147.3M |
| 2021-09-09 | 3,735.55 | 3,746.24 | 3,707.19 | 3,736.31 | 2,138.5M |
| 2021-09-08 | 3,763.00 | 3,792.19 | 3,746.64 | 3,755.29 | 1,882.8M |
| 2021-09-07 | 3,775.14 | 3,777.59 | 3,747.55 | 3,764.01 | 1,974.7M |
| 2021-09-06 | 3,795.77 | 3,843.88 | 3,763.15 | 3,772.65 | 2,026.5M |
| 2021-09-03 | 3,765.92 | 3,816.67 | 3,763.23 | 3,791.44 | 2,633.0M |
| 2021-09-02 | 3,718.88 | 3,759.01 | 3,712.33 | 3,759.01 | 1,948.7M |
| 2021-09-01 | 3,692.79 | 3,738.10 | 3,692.79 | 3,708.41 | 2,054.7M |
| 2021-08-31 | 3,645.36 | 3,697.32 | 3,614.89 | 3,697.32 | 2,694.6M |
| 2021-08-30 | 3,600.41 | 3,650.86 | 3,600.41 | 3,647.17 | 2,056.1M |
| 2021-08-27 | 3,612.68 | 3,625.66 | 3,591.55 | 3,605.55 | 1,299.3M |
| 2021-08-26 | 3,638.26 | 3,645.86 | 3,597.07 | 3,611.19 | 1,432.7M |
| 2021-08-25 | 3,579.59 | 3,634.36 | 3,575.88 | 3,634.36 | 1,663.8M |
| 2021-08-24 | 3,565.53 | 3,583.49 | 3,554.58 | 3,571.17 | 1,834.9M |
| 2021-08-23 | 3,492.65 | 3,566.54 | 3,492.65 | 3,548.05 | 2,300.4M |
| 2021-08-20 | 3,518.23 | 3,519.54 | 3,426.00 | 3,477.38 | 2,274.7M |
| 2021-08-19 | 3,560.64 | 3,560.64 | 3,487.46 | 3,512.78 | 1,965.9M |
| 2021-08-18 | 3,534.57 | 3,570.69 | 3,532.16 | 3,569.39 | 1,353.2M |
| 2021-08-17 | 3,596.78 | 3,608.14 | 3,518.02 | 3,527.43 | 1,907.8M |
| 2021-08-16 | 3,587.76 | 3,626.57 | 3,573.93 | 3,595.55 | 1,509.2M |
| 2021-08-13 | 3,575.80 | 3,600.39 | 3,567.02 | 3,578.96 | 1,203.0M |
| 2021-08-12 | 3,593.86 | 3,602.47 | 3,572.05 | 3,591.24 | 1,523.5M |
| 2021-08-11 | 3,537.80 | 3,611.70 | 3,535.38 | 3,595.34 | 2,357.6M |
| 2021-08-10 | 3,529.37 | 3,536.08 | 3,482.52 | 3,536.08 | 1,394.3M |
| 2021-08-09 | 3,454.82 | 3,525.31 | 3,453.09 | 3,515.44 | 1,386.0M |
| 2021-08-06 | 3,467.66 | 3,473.80 | 3,441.13 | 3,452.11 | 1,397.1M |
| 2021-08-05 | 3,494.24 | 3,500.45 | 3,467.99 | 3,471.81 | 1,447.8M |
| 2021-08-04 | 3,497.46 | 3,512.45 | 3,477.20 | 3,497.65 | 1,269.7M |
| 2021-08-03 | 3,474.30 | 3,490.38 | 3,413.91 | 3,490.38 | 1,535.2M |
| 2021-08-02 | 3,370.45 | 3,469.05 | 3,343.90 | 3,466.37 | 1,632.0M |
| 2021-07-30 | 3,390.35 | 3,404.49 | 3,346.84 | 3,361.54 | 2,113.5M |
| 2021-07-29 | 3,415.36 | 3,427.10 | 3,381.90 | 3,397.55 | 2,419.0M |
| 2021-07-28 | 3,398.18 | 3,418.71 | 3,350.08 | 3,384.67 | 2,471.1M |
| 2021-07-27 | 3,484.12 | 3,515.26 | 3,341.24 | 3,377.97 | 3,452.9M |
| 2021-07-26 | 3,560.43 | 3,560.51 | 3,472.83 | 3,478.80 | 1,891.5M |
| 2021-07-23 | 3,602.27 | 3,612.05 | 3,568.92 | 3,579.13 | 968.5M |
| 2021-07-22 | 3,568.09 | 3,615.98 | 3,565.59 | 3,603.06 | 1,540.6M |
| 2021-07-21 | 3,566.05 | 3,585.45 | 3,535.25 | 3,553.22 | 1,318.0M |
| 2021-07-20 | 3,611.01 | 3,611.99 | 3,535.75 | 3,561.86 | 2,020.4M |
| 2021-07-19 | 3,666.81 | 3,666.86 | 3,604.43 | 3,620.91 | 1,751.1M |
| 2021-07-16 | 3,658.31 | 3,680.43 | 3,647.64 | 3,672.05 | 1,602.9M |
| 2021-07-15 | 3,610.03 | 3,674.99 | 3,610.03 | 3,656.19 | 1,868.9M |
| 2021-07-14 | 3,639.77 | 3,642.91 | 3,600.47 | 3,606.94 | 1,698.3M |
| 2021-07-13 | 3,616.90 | 3,644.21 | 3,615.09 | 3,641.74 | 1,581.4M |
| 2021-07-12 | 3,610.88 | 3,636.28 | 3,595.02 | 3,608.08 | 1,675.6M |
| 2021-07-09 | 3,594.56 | 3,600.10 | 3,563.17 | 3,585.21 | 1,896.0M |
| 2021-07-08 | 3,662.25 | 3,664.62 | 3,586.23 | 3,589.35 | 2,445.8M |
| 2021-07-07 | 3,675.57 | 3,675.57 | 3,643.88 | 3,660.20 | 1,663.1M |
| 2021-07-06 | 3,693.80 | 3,698.88 | 3,674.42 | 3,684.79 | 1,421.6M |
| 2021-07-05 | 3,700.59 | 3,713.85 | 3,682.77 | 3,685.92 | 1,471.1M |
| 2021-07-02 | 3,736.00 | 3,736.66 | 3,701.38 | 3,707.06 | 2,354.1M |
| 2021-06-30 | 3,743.15 | 3,760.33 | 3,724.69 | 3,727.70 | 1,749.0M |
| 2021-06-29 | 3,783.22 | 3,787.40 | 3,749.98 | 3,754.27 | 2,126.7M |
| 2021-06-28 | 3,798.22 | 3,799.68 | 3,773.75 | 3,786.95 | 1,351.6M |
| 2021-06-25 | 3,787.19 | 3,801.51 | 3,783.17 | 3,799.29 | 1,836.1M |
| 2021-06-24 | 3,764.14 | 3,790.51 | 3,763.91 | 3,782.03 | 1,564.1M |
| 2021-06-23 | 3,754.69 | 3,769.93 | 3,743.86 | 3,762.60 | 1,772.7M |
| 2021-06-22 | 3,745.30 | 3,767.95 | 3,745.30 | 3,754.11 | 1,644.9M |
| 2021-06-21 | 3,741.21 | 3,747.95 | 3,710.71 | 3,736.16 | 1,670.6M |
| 2021-06-18 | 3,806.36 | 3,807.82 | 3,739.21 | 3,759.81 | 3,176.7M |
| 2021-06-17 | 3,823.62 | 3,829.63 | 3,802.55 | 3,817.75 | 1,662.7M |
| 2021-06-16 | 3,868.11 | 3,870.11 | 3,828.93 | 3,831.38 | 1,829.5M |
| 2021-06-15 | 3,952.25 | 3,955.16 | 3,868.34 | 3,872.33 | 2,253.4M |
| 2021-06-11 | 3,952.88 | 3,962.57 | 3,947.29 | 3,962.57 | 1,810.2M |
| 2021-06-10 | 3,964.01 | 3,979.11 | 3,948.73 | 3,956.84 | 1,749.7M |
| 2021-06-09 | 3,971.24 | 3,984.17 | 3,955.99 | 3,962.21 | 1,752.2M |
| 2021-06-08 | 3,970.51 | 3,976.66 | 3,947.24 | 3,973.49 | 1,500.3M |
| 2021-06-07 | 4,001.63 | 4,009.18 | 3,962.65 | 3,963.31 | 1,990.2M |
| 2021-06-04 | 3,978.44 | 3,999.91 | 3,970.31 | 3,998.78 | 2,493.0M |
| 2021-06-03 | 4,020.27 | 4,037.01 | 3,978.83 | 3,990.79 | 2,005.7M |
| 2021-06-02 | 4,022.24 | 4,053.96 | 4,001.17 | 4,020.08 | 1,757.5M |
| 2021-06-01 | 4,013.73 | 4,018.37 | 3,978.40 | 4,016.63 | 1,568.7M |
| 2021-05-31 | 4,045.16 | 4,053.35 | 4,006.96 | 4,037.04 | 1,958.7M |
| 2021-05-28 | 4,073.99 | 4,074.20 | 4,029.47 | 4,042.94 | 2,420.3M |
| 2021-05-27 | 4,019.25 | 4,061.14 | 4,016.94 | 4,061.14 | 3,990.5M |
| 2021-05-26 | 4,009.35 | 4,032.75 | 4,005.93 | 4,022.49 | 2,245.2M |
| 2021-05-25 | 3,985.61 | 4,009.22 | 3,966.03 | 4,009.22 | 1,948.9M |
| 2021-05-24 | 3,989.94 | 3,995.30 | 3,968.34 | 3,982.16 | 1,545.7M |
| 2021-05-21 | 3,983.53 | 3,995.28 | 3,966.51 | 3,993.42 | 1,441.9M |
| 2021-05-20 | 3,996.87 | 3,997.37 | 3,965.60 | 3,985.83 | 2,245.5M |
| 2021-05-18 | 3,983.35 | 4,025.32 | 3,980.11 | 4,022.95 | 1,917.2M |
| 2021-05-17 | 3,959.14 | 3,982.89 | 3,949.28 | 3,962.87 | 1,731.9M |
| 2021-05-14 | 3,953.14 | 3,974.44 | 3,935.49 | 3,947.37 | 1,487.3M |
| 2021-05-13 | 3,979.90 | 3,983.46 | 3,931.08 | 3,931.08 | 1,574.0M |
| 2021-05-12 | 4,031.32 | 4,031.32 | 3,991.07 | 4,008.27 | 1,807.6M |
| 2021-05-11 | 4,025.01 | 4,025.15 | 3,980.76 | 4,021.72 | 2,052.1M |
| 2021-05-10 | 4,043.29 | 4,055.78 | 4,026.96 | 4,053.27 | 2,337.5M |
| 2021-05-07 | 4,002.12 | 4,056.37 | 3,997.23 | 4,015.30 | 2,010.7M |
| 2021-05-06 | 3,971.87 | 3,997.60 | 3,961.94 | 3,992.27 | 2,089.8M |
| 2021-05-05 | 3,935.10 | 3,985.59 | 3,929.81 | 3,962.83 | 1,632.2M |
| 2021-05-04 | 3,926.62 | 3,940.36 | 3,910.03 | 3,937.33 | 1,859.1M |
| 2021-05-03 | 3,927.29 | 3,928.74 | 3,879.31 | 3,924.08 | 1,567.3M |
| 2021-04-30 | 3,986.45 | 3,986.45 | 3,932.24 | 3,934.35 | 2,608.8M |
| 2021-04-29 | 3,979.46 | 3,999.18 | 3,971.10 | 3,984.92 | 1,680.6M |
| 2021-04-28 | 3,966.68 | 3,967.62 | 3,947.13 | 3,963.14 | 1,604.1M |
| 2021-04-27 | 3,970.26 | 3,984.79 | 3,948.94 | 3,962.42 | 1,631.8M |
| 2021-04-26 | 4,005.73 | 4,007.05 | 3,965.38 | 3,971.55 | 1,666.7M |
| 2021-04-23 | 3,994.76 | 4,002.19 | 3,975.49 | 4,002.19 | 1,752.8M |
| 2021-04-22 | 4,022.89 | 4,030.10 | 3,986.76 | 4,004.37 | 1,710.4M |
| 2021-04-21 | 4,034.43 | 4,034.43 | 4,003.83 | 4,018.17 | 1,918.9M |
| 2021-04-20 | 4,055.39 | 4,067.89 | 4,042.24 | 4,063.30 | 1,568.5M |
| 2021-04-19 | 4,041.58 | 4,074.99 | 4,022.53 | 4,062.50 | 1,766.9M |
| 2021-04-16 | 4,003.13 | 4,038.96 | 3,984.05 | 4,038.96 | 1,974.8M |
| 2021-04-15 | 4,001.40 | 4,001.40 | 3,972.04 | 3,988.93 | 1,849.6M |
| 2021-04-14 | 3,983.70 | 4,001.47 | 3,975.37 | 3,995.72 | 1,712.0M |
| 2021-04-13 | 3,977.34 | 3,990.93 | 3,955.29 | 3,959.24 | 1,944.9M |
| 2021-04-12 | 4,000.31 | 4,004.22 | 3,954.42 | 3,965.76 | 1,741.6M |
| 2021-04-09 | 4,016.76 | 4,019.54 | 3,971.77 | 3,991.22 | 1,751.0M |
| 2021-04-08 | 4,025.57 | 4,041.08 | 4,009.95 | 4,020.03 | 2,152.8M |
| 2021-04-07 | 4,019.75 | 4,030.88 | 3,998.33 | 4,009.64 | 2,109.1M |
| 2021-04-01 | 3,982.21 | 4,013.85 | 3,968.42 | 4,002.44 | 2,093.5M |
| 2021-03-31 | 4,029.97 | 4,029.97 | 3,962.60 | 3,977.06 | 2,503.7M |
| 2021-03-30 | 3,995.48 | 4,038.38 | 3,986.03 | 4,031.61 | 2,427.7M |
| 2021-03-29 | 3,921.84 | 4,007.06 | 3,918.34 | 3,982.36 | 3,110.9M |
| 2021-03-26 | 3,849.44 | 3,894.21 | 3,849.44 | 3,892.13 | 2,087.7M |
| 2021-03-25 | 3,837.99 | 3,850.83 | 3,794.60 | 3,840.44 | 2,235.5M |
| 2021-03-24 | 3,913.75 | 3,914.39 | 3,829.43 | 3,849.13 | 2,276.4M |
| 2021-03-23 | 3,979.29 | 3,980.80 | 3,905.61 | 3,931.48 | 1,777.4M |
| 2021-03-22 | 3,936.70 | 3,992.88 | 3,927.96 | 3,968.43 | 2,042.8M |
| 2021-03-19 | 3,963.90 | 3,965.49 | 3,906.79 | 3,934.52 | 3,547.3M |
| 2021-03-18 | 3,986.79 | 4,018.22 | 3,972.44 | 3,993.93 | 1,868.7M |
| 2021-03-17 | 4,003.67 | 4,007.78 | 3,957.15 | 3,975.83 | 1,684.7M |
| 2021-03-16 | 3,992.34 | 3,998.50 | 3,960.34 | 3,995.33 | 1,877.7M |
| 2021-03-15 | 3,964.75 | 4,009.99 | 3,952.82 | 3,972.24 | 2,639.9M |
| 2021-03-12 | 3,981.94 | 4,011.51 | 3,945.36 | 3,950.69 | 2,801.9M |
| 2021-03-11 | 3,898.20 | 3,973.82 | 3,898.20 | 3,970.80 | 2,579.4M |
| 2021-03-10 | 3,883.85 | 3,907.73 | 3,857.68 | 3,896.42 | 2,378.9M |
| 2021-03-09 | 3,874.13 | 3,890.42 | 3,811.87 | 3,842.80 | 3,933.7M |
| 2021-03-08 | 3,952.97 | 3,989.29 | 3,861.08 | 3,861.08 | 4,465.2M |
| 2021-03-05 | 3,866.86 | 3,936.65 | 3,814.41 | 3,915.39 | 4,024.4M |
| 2021-03-04 | 3,947.73 | 3,960.24 | 3,887.82 | 3,890.42 | 2,777.3M |
| 2021-03-03 | 3,906.96 | 3,976.24 | 3,905.69 | 3,975.94 | 3,157.4M |
| 2021-03-02 | 3,938.74 | 3,970.20 | 3,869.33 | 3,895.66 | 2,620.9M |
| 2021-03-01 | 3,863.74 | 3,906.77 | 3,849.83 | 3,903.21 | 2,567.6M |
| 2021-02-26 | 3,861.60 | 3,929.52 | 3,829.55 | 3,829.55 | 3,685.1M |
| 2021-02-25 | 3,882.82 | 3,974.26 | 3,868.01 | 3,948.05 | 3,304.1M |
| 2021-02-24 | 3,933.76 | 3,977.74 | 3,796.97 | 3,834.80 | 3,934.6M |
| 2021-02-23 | 3,905.23 | 3,950.64 | 3,894.21 | 3,925.29 | 3,879.6M |
| 2021-02-22 | 3,936.56 | 3,962.19 | 3,893.86 | 3,893.86 | 3,775.4M |
| 2021-02-19 | 3,893.95 | 3,916.69 | 3,848.52 | 3,912.99 | 0.0M |
| 2021-02-18 | 3,919.01 | 3,921.33 | 3,873.74 | 3,897.00 | 3,381.2M |
| 2021-02-17 | 3,879.01 | 3,931.76 | 3,865.96 | 3,918.75 | 2,953.8M |
| 2021-02-16 | 3,824.05 | 3,892.11 | 3,822.35 | 3,882.63 | 2,874.7M |
| 2021-02-11 | 3,768.67 | 3,793.31 | 3,755.02 | 3,792.59 | 0.0M |
| 2021-02-10 | 3,755.94 | 3,790.86 | 3,746.00 | 3,764.96 | 0.0M |
| 2021-02-09 | 3,721.55 | 3,751.80 | 3,708.51 | 3,740.34 | 0.0M |
| 2021-02-08 | 3,712.02 | 3,742.95 | 3,697.61 | 3,718.39 | 0.0M |
| 2021-02-05 | 3,689.49 | 3,705.00 | 3,672.31 | 3,700.76 | 0.0M |
| 2021-02-04 | 3,705.92 | 3,705.92 | 3,641.97 | 3,688.61 | 0.0M |
| 2021-02-03 | 3,713.47 | 3,721.35 | 3,691.99 | 3,710.27 | 0.0M |
| 2021-02-02 | 3,688.78 | 3,727.65 | 3,679.12 | 3,701.75 | 0.0M |
| 2021-02-01 | 3,597.76 | 3,668.14 | 3,585.97 | 3,655.58 | 0.0M |
| 2021-01-29 | 3,646.43 | 3,659.18 | 3,576.78 | 3,599.91 | 0.0M |
| 2021-01-28 | 3,680.62 | 3,685.80 | 3,629.48 | 3,641.64 | 0.0M |
| 2021-01-27 | 3,715.90 | 3,728.32 | 3,665.42 | 3,710.95 | 0.0M |
| 2021-01-26 | 3,736.55 | 3,740.39 | 3,693.54 | 3,699.99 | 0.0M |
| 2021-01-25 | 3,743.28 | 3,753.38 | 3,703.67 | 3,741.89 | 0.0M |
| 2021-01-22 | 3,819.40 | 3,820.74 | 3,728.93 | 3,736.03 | 0.0M |
| 2021-01-21 | 3,837.44 | 3,841.65 | 3,805.20 | 3,814.54 | 0.0M |
| 2021-01-20 | 3,830.99 | 3,846.75 | 3,790.91 | 3,820.86 | 0.0M |
| 2021-01-19 | 3,749.89 | 3,823.94 | 3,749.41 | 3,813.33 | 0.0M |
| 2021-01-18 | 3,686.49 | 3,728.60 | 3,660.30 | 3,728.60 | 0.0M |
| 2021-01-15 | 3,688.11 | 3,707.19 | 3,650.29 | 3,681.16 | 0.0M |
| 2021-01-14 | 3,696.64 | 3,700.17 | 3,661.18 | 3,690.13 | 0.0M |
| 2021-01-13 | 3,696.13 | 3,715.65 | 3,678.09 | 3,684.21 | 0.0M |
| 2021-01-12 | 3,627.89 | 3,660.43 | 3,621.03 | 3,659.94 | 0.0M |
| 2021-01-11 | 3,615.41 | 3,641.47 | 3,593.24 | 3,620.63 | 0.0M |
| 2021-01-08 | 3,578.54 | 3,610.99 | 3,558.82 | 3,610.99 | 0.0M |
| 2021-01-07 | 3,568.24 | 3,582.74 | 3,554.18 | 3,567.89 | 0.0M |
| 2021-01-06 | 3,537.01 | 3,569.33 | 3,520.98 | 3,569.33 | 0.0M |
| 2021-01-05 | 3,520.37 | 3,533.01 | 3,501.47 | 3,533.01 | 0.0M |
| 2021-01-04 | 3,535.17 | 3,540.72 | 3,512.17 | 3,531.00 | 0.0M |