HLB Inc

028300
🏛️ 韩国 →
38,800.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 51,000.00 51,300.00 49,800.00 50,700.00 1.2M
2023-12-27 50,500.00 53,100.00 50,000.00 50,900.00 2.9M
2023-12-26 49,950.00 51,000.00 47,300.00 49,500.00 3.1M
2023-12-25 49,950.00 49,950.00 49,950.00 49,950.00 0.0M
2023-12-22 50,000.00 50,900.00 49,400.00 49,950.00 1.8M
2023-12-21 49,850.00 52,000.00 48,850.00 50,600.00 3.7M
2023-12-20 50,400.00 52,500.00 47,200.00 50,300.00 5.2M
2023-12-19 44,400.00 49,950.00 44,400.00 49,200.00 7.2M
2023-12-18 43,450.00 45,300.00 41,950.00 44,000.00 3.6M
2023-12-17 43,550.00 43,550.00 43,550.00 43,550.00 0.0M
2023-12-15 40,400.00 43,650.00 40,050.00 43,550.00 6.2M
2023-12-14 35,400.00 40,950.00 35,100.00 40,450.00 9.4M
2023-12-13 34,800.00 35,050.00 34,350.00 34,700.00 0.7M
2023-12-12 34,150.00 35,600.00 33,650.00 34,850.00 1.4M
2023-12-11 33,400.00 34,600.00 33,300.00 34,050.00 0.9M
2023-12-10 33,350.00 33,350.00 33,350.00 33,350.00 0.0M
2023-12-08 31,850.00 33,450.00 31,650.00 33,350.00 0.9M
2023-12-07 32,200.00 32,550.00 31,650.00 31,750.00 0.6M
2023-12-06 33,200.00 33,500.00 32,800.00 32,800.00 0.7M
2023-12-05 32,600.00 33,100.00 32,350.00 32,900.00 0.5M
2023-12-04 32,000.00 33,250.00 31,850.00 32,800.00 1.0M
2023-12-03 31,700.00 31,700.00 31,700.00 31,700.00 0.0M
2023-12-01 31,750.00 32,100.00 31,600.00 31,700.00 0.4M
2023-11-30 31,850.00 32,250.00 31,350.00 31,900.00 0.6M
2023-11-29 32,500.00 32,750.00 31,850.00 31,950.00 0.5M
2023-11-28 32,350.00 32,850.00 32,050.00 32,550.00 0.5M
2023-11-27 31,850.00 33,100.00 31,600.00 32,250.00 0.8M
2023-11-26 31,950.00 31,950.00 31,950.00 31,950.00 0.0M
2023-11-24 31,850.00 32,100.00 31,400.00 31,950.00 0.5M
2023-11-23 31,000.00 32,300.00 30,900.00 31,900.00 0.7M
2023-11-22 31,050.00 31,400.00 30,700.00 31,100.00 0.4M
2023-11-21 31,100.00 31,400.00 30,750.00 31,250.00 0.4M
2023-11-20 30,700.00 31,200.00 30,500.00 31,100.00 0.3M
2023-11-19 30,800.00 30,800.00 30,800.00 30,800.00 0.0M
2023-11-17 31,150.00 31,650.00 30,650.00 30,800.00 0.5M
2023-11-16 30,650.00 31,300.00 30,400.00 31,200.00 0.6M
2023-11-15 30,750.00 30,800.00 30,400.00 30,500.00 0.4M
2023-11-14 29,950.00 30,750.00 29,950.00 30,200.00 0.4M
2023-11-13 30,750.00 30,800.00 29,600.00 29,650.00 0.5M
2023-11-12 30,400.00 30,400.00 30,400.00 30,400.00 0.0M
2023-11-10 30,100.00 30,550.00 30,000.00 30,400.00 0.5M
2023-11-09 32,200.00 32,350.00 30,500.00 30,650.00 1.0M
2023-11-08 32,700.00 33,000.00 32,000.00 32,000.00 0.8M
2023-11-07 33,400.00 33,900.00 31,800.00 32,800.00 2.1M
2023-11-06 31,300.00 33,600.00 30,300.00 33,400.00 3.7M
2023-11-05 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2023-11-03 29,700.00 29,800.00 28,600.00 29,200.00 0.6M
2023-11-02 29,450.00 29,850.00 29,100.00 29,650.00 0.5M
2023-11-01 28,950.00 29,400.00 28,850.00 29,100.00 0.3M
2023-10-31 29,150.00 29,400.00 28,700.00 28,950.00 0.4M
2023-10-30 29,500.00 29,550.00 29,100.00 29,100.00 0.4M
2023-10-29 29,250.00 29,250.00 29,250.00 29,250.00 0.0M
2023-10-27 28,850.00 29,950.00 28,850.00 29,250.00 0.7M
2023-10-26 28,300.00 29,200.00 28,300.00 28,900.00 0.5M
2023-10-25 29,350.00 29,750.00 28,650.00 28,950.00 0.5M
2023-10-24 29,050.00 29,750.00 28,100.00 29,600.00 0.7M
2023-10-23 28,550.00 29,350.00 28,350.00 28,600.00 0.6M
2023-10-22 28,550.00 28,550.00 28,550.00 28,550.00 0.0M
2023-10-20 27,900.00 29,300.00 27,900.00 28,550.00 0.9M
2023-10-19 29,100.00 29,400.00 27,550.00 28,350.00 1.3M
2023-10-18 30,550.00 31,200.00 29,550.00 29,550.00 0.9M
2023-10-17 31,300.00 31,500.00 30,400.00 30,750.00 1.1M
2023-10-16 30,750.00 31,100.00 30,600.00 31,050.00 0.6M
2023-10-15 30,700.00 30,700.00 30,700.00 30,700.00 0.0M
2023-10-13 30,450.00 30,750.00 30,050.00 30,700.00 0.4M
2023-10-12 30,450.00 30,800.00 30,250.00 30,500.00 0.4M
2023-10-11 30,200.00 30,650.00 30,000.00 30,350.00 0.4M
2023-10-10 30,700.00 31,000.00 29,700.00 30,050.00 0.6M
2023-10-09 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2023-10-06 30,250.00 30,850.00 30,250.00 30,600.00 0.3M
2023-10-05 30,450.00 31,250.00 30,150.00 30,250.00 0.7M
2023-10-04 29,650.00 30,400.00 29,600.00 30,150.00 0.7M
2023-10-03 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2023-09-27 28,700.00 30,200.00 28,700.00 30,000.00 0.5M
2023-09-26 29,450.00 29,850.00 28,950.00 29,000.00 0.7M
2023-09-25 30,150.00 30,150.00 29,350.00 29,400.00 0.5M
2023-09-24 30,150.00 30,150.00 30,150.00 30,150.00 0.0M
2023-09-22 29,500.00 30,200.00 29,450.00 30,150.00 0.5M
2023-09-21 31,100.00 31,350.00 29,800.00 30,000.00 1.0M
2023-09-20 31,500.00 31,750.00 30,300.00 30,950.00 1.0M
2023-09-19 32,150.00 32,700.00 31,400.00 31,750.00 1.0M
2023-09-18 31,800.00 32,750.00 31,700.00 32,100.00 1.0M
2023-09-17 31,950.00 31,950.00 31,950.00 31,950.00 0.0M
2023-09-15 31,900.00 32,350.00 31,400.00 31,950.00 1.1M
2023-09-14 31,100.00 32,650.00 30,500.00 31,950.00 2.5M
2023-09-13 31,300.00 31,350.00 30,200.00 30,800.00 1.4M
2023-09-12 29,700.00 32,050.00 29,350.00 31,850.00 2.5M
2023-09-11 28,850.00 29,650.00 28,450.00 29,600.00 1.1M
2023-09-10 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2023-09-08 28,300.00 29,550.00 28,000.00 28,500.00 0.8M
2023-09-07 28,700.00 28,850.00 27,900.00 28,150.00 0.7M
2023-09-06 28,300.00 28,950.00 28,000.00 28,700.00 0.6M
2023-09-05 28,700.00 28,950.00 28,300.00 28,300.00 0.5M
2023-09-04 28,500.00 28,800.00 28,250.00 28,800.00 0.4M
2023-09-03 28,400.00 28,400.00 28,400.00 28,400.00 0.0M
2023-09-01 28,750.00 29,000.00 28,300.00 28,400.00 0.6M
2023-08-31 29,650.00 29,800.00 28,850.00 28,850.00 0.9M
2023-08-30 29,950.00 29,950.00 29,250.00 29,700.00 0.5M
2023-08-29 29,300.00 29,800.00 29,150.00 29,650.00 0.6M
2023-08-28 28,850.00 29,400.00 28,850.00 29,000.00 0.5M
2023-08-27 28,850.00 28,850.00 28,850.00 28,850.00 0.0M
2023-08-25 28,450.00 29,600.00 28,350.00 28,850.00 0.6M
2023-08-24 28,300.00 29,600.00 27,850.00 28,800.00 0.9M
2023-08-23 29,150.00 29,300.00 28,050.00 28,050.00 1.0M
2023-08-22 30,250.00 30,350.00 29,000.00 29,150.00 1.5M
2023-08-21 30,000.00 31,000.00 29,900.00 30,400.00 0.9M
2023-08-20 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2023-08-18 30,350.00 30,700.00 29,800.00 29,900.00 0.8M
2023-08-17 30,500.00 30,800.00 30,150.00 30,250.00 0.7M
2023-08-16 30,500.00 31,250.00 30,100.00 30,700.00 0.8M
2023-08-15 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2023-08-14 31,000.00 31,300.00 30,350.00 30,600.00 0.7M
2023-08-13 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2023-08-11 31,200.00 31,650.00 30,900.00 31,000.00 0.6M
2023-08-10 30,800.00 31,300.00 30,300.00 31,200.00 0.7M
2023-08-09 30,100.00 31,100.00 29,950.00 30,900.00 0.7M
2023-08-08 31,200.00 31,200.00 30,100.00 30,100.00 0.7M
2023-08-07 31,200.00 31,750.00 30,600.00 30,650.00 0.8M
2023-08-06 30,900.00 30,900.00 30,900.00 30,900.00 0.0M
2023-08-04 31,600.00 31,900.00 30,850.00 30,900.00 0.6M
2023-08-03 30,850.00 32,000.00 30,500.00 31,800.00 0.8M
2023-08-02 32,200.00 32,200.00 30,500.00 30,850.00 1.2M
2023-08-01 31,333.00 32,381.00 31,333.00 31,952.00 1.3M
2023-07-31 30,333.00 31,714.00 30,238.00 31,286.00 0.9M
2023-07-30 31,950.00 31,950.00 31,950.00 31,950.00 0.0M
2023-07-28 30,952.00 31,238.00 29,667.00 30,429.00 0.9M
2023-07-27 29,000.00 30,905.00 29,000.00 30,810.00 1.5M
2023-07-26 30,190.00 30,476.00 29,095.00 29,190.00 2.1M
2023-07-25 30,381.00 31,381.00 29,810.00 30,333.00 1.3M
2023-07-24 31,810.00 31,810.00 30,619.00 30,762.00 1.3M
2023-07-23 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2023-07-21 32,190.00 32,810.00 31,190.00 31,905.00 1.7M
2023-07-20 30,048.00 33,619.00 29,762.00 32,429.00 5.6M
2023-07-19 29,095.00 30,714.00 28,333.00 29,524.00 2.2M
2023-07-18 30,571.00 31,095.00 28,952.00 29,095.00 1.7M
2023-07-17 34,381.00 34,952.00 30,333.00 30,571.00 3.1M
2023-07-16 31,250.00 31,250.00 31,250.00 31,250.00 0.0M
2023-07-14 30,048.00 30,381.00 29,571.00 29,762.00 0.5M
2023-07-13 29,810.00 30,857.00 29,810.00 30,048.00 0.8M
2023-07-12 29,381.00 29,857.00 29,000.00 29,714.00 0.5M
2023-07-11 28,762.00 29,952.00 28,667.00 29,667.00 0.6M
2023-07-10 28,762.00 29,476.00 28,429.00 28,667.00 0.8M
2023-07-09 30,750.00 30,750.00 30,750.00 30,750.00 0.0M
2023-07-07 29,381.00 29,905.00 28,762.00 29,286.00 0.7M
2023-07-06 30,476.00 30,619.00 29,333.00 29,381.00 1.0M
2023-07-05 30,429.00 31,048.00 30,238.00 30,667.00 0.6M
2023-07-04 30,571.00 30,857.00 30,238.00 30,619.00 0.5M
2023-07-03 31,000.00 31,714.00 30,667.00 30,905.00 0.8M
2023-07-02 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2023-06-30 29,905.00 31,905.00 29,619.00 30,952.00 1.3M
2023-06-29 30,238.00 30,333.00 29,619.00 30,000.00 0.5M
2023-06-28 30,286.00 30,381.00 29,429.00 30,238.00 0.6M
2023-06-27 30,333.00 30,524.00 29,476.00 30,000.00 0.7M
2023-06-26 29,476.00 31,333.00 29,143.00 30,333.00 1.0M
2023-06-25 31,100.00 31,100.00 31,100.00 31,100.00 0.0M
2023-06-23 29,952.00 30,000.00 29,143.00 29,619.00 0.8M
2023-06-22 29,714.00 30,381.00 29,524.00 29,810.00 0.8M
2023-06-21 30,333.00 30,952.00 29,905.00 30,143.00 1.0M
2023-06-20 30,857.00 31,619.00 30,381.00 30,571.00 0.8M
2023-06-19 32,190.00 32,190.00 31,048.00 31,238.00 0.9M
2023-06-18 33,850.00 33,850.00 33,850.00 33,850.00 0.0M
2023-06-16 31,952.00 32,571.00 31,714.00 32,238.00 0.8M
2023-06-15 32,095.00 32,476.00 31,476.00 31,952.00 0.9M
2023-06-14 33,095.00 33,429.00 32,143.00 32,238.00 1.1M
2023-06-13 33,667.00 34,381.00 32,952.00 33,048.00 0.9M
2023-06-12 34,286.00 34,524.00 33,524.00 33,524.00 1.0M
2023-06-11 36,350.00 36,350.00 36,350.00 36,350.00 0.0M
2023-06-09 35,238.00 35,476.00 34,476.00 34,619.00 0.8M
2023-06-08 35,048.00 35,667.00 34,619.00 35,190.00 0.9M
2023-06-07 36,667.00 37,000.00 35,190.00 35,190.00 1.3M
2023-06-06 38,550.00 38,550.00 38,550.00 38,550.00 0.0M
2023-06-05 36,333.00 37,571.00 36,095.00 36,714.00 1.2M
2023-06-02 36,143.00 36,286.00 35,238.00 36,238.00 1.0M
2023-06-01 35,286.00 36,095.00 34,762.00 36,048.00 0.8M
2023-05-31 35,381.00 36,143.00 35,143.00 35,238.00 0.9M
2023-05-30 35,524.00 35,905.00 35,048.00 35,476.00 0.9M
2023-05-26 34,095.00 35,762.00 33,810.00 34,952.00 1.4M
2023-05-25 34,810.00 35,095.00 34,000.00 34,000.00 0.8M
2023-05-24 35,667.00 36,095.00 34,810.00 34,810.00 1.1M
2023-05-23 34,667.00 36,429.00 34,476.00 35,762.00 2.0M
2023-05-22 34,238.00 34,905.00 34,095.00 34,667.00 1.1M
2023-05-21 36,350.00 36,350.00 36,350.00 36,350.00 0.0M
2023-05-19 33,952.00 34,762.00 33,619.00 34,619.00 1.6M
2023-05-18 38,190.00 38,190.00 34,000.00 34,143.00 4.7M
2023-05-17 33,190.00 39,952.00 33,190.00 37,714.00 8.5M
2023-05-16 33,333.00 33,524.00 32,762.00 33,048.00 0.5M
2023-05-15 33,048.00 33,857.00 32,619.00 33,333.00 0.6M
2023-05-14 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2023-05-12 34,810.00 35,286.00 33,286.00 33,333.00 1.3M
2023-05-11 34,857.00 35,095.00 33,905.00 34,048.00 0.8M
2023-05-10 33,905.00 34,619.00 33,286.00 34,571.00 0.7M
2023-05-09 34,190.00 34,857.00 33,905.00 34,000.00 1.1M
2023-05-08 33,857.00 34,476.00 33,619.00 34,000.00 0.6M
2023-05-07 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2023-05-04 32,857.00 34,571.00 32,714.00 33,333.00 1.4M
2023-05-03 33,476.00 33,810.00 32,476.00 32,714.00 0.8M
2023-05-02 34,048.00 34,619.00 33,524.00 33,762.00 0.9M
2023-05-01 35,350.00 35,350.00 35,350.00 35,350.00 0.0M
2023-04-28 33,333.00 34,143.00 33,143.00 33,667.00 1.0M
2023-04-27 32,238.00 33,810.00 31,905.00 33,333.00 0.7M
2023-04-26 31,952.00 32,571.00 31,810.00 32,381.00 0.5M
2023-04-25 32,524.00 33,381.00 31,952.00 32,476.00 0.8M
2023-04-24 33,238.00 33,381.00 32,286.00 32,333.00 0.7M
2023-04-23 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2023-04-21 33,524.00 33,667.00 32,857.00 33,238.00 0.6M
2023-04-20 33,286.00 34,667.00 32,762.00 33,190.00 1.2M
2023-04-19 33,333.00 33,810.00 32,905.00 33,238.00 0.7M
2023-04-18 34,048.00 34,619.00 33,238.00 33,619.00 1.0M
2023-04-17 35,619.00 35,762.00 34,190.00 34,429.00 1.0M
2023-04-16 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2023-04-14 36,000.00 36,762.00 34,619.00 35,238.00 1.9M
2023-04-13 36,143.00 36,429.00 34,333.00 35,762.00 1.4M
2023-04-12 34,714.00 35,905.00 34,524.00 35,667.00 1.4M
2023-04-11 34,000.00 35,190.00 33,619.00 34,476.00 1.1M
2023-04-10 33,333.00 34,476.00 32,762.00 34,190.00 1.3M
2023-04-09 35,400.00 35,400.00 35,400.00 35,400.00 0.0M
2023-04-07 34,333.00 34,571.00 32,810.00 33,714.00 1.2M
2023-04-06 34,952.00 36,667.00 34,238.00 34,429.00 3.7M
2023-04-05 33,143.00 35,000.00 33,000.00 34,190.00 1.9M
2023-04-04 32,095.00 33,238.00 31,571.00 33,143.00 1.1M
2023-04-03 33,095.00 33,667.00 31,952.00 32,000.00 1.1M
2023-04-02 34,750.00 34,750.00 34,750.00 34,750.00 0.0M
2023-03-31 31,762.00 33,905.00 31,333.00 33,095.00 1.3M
2023-03-30 31,714.00 32,571.00 31,238.00 31,762.00 1.0M
2023-03-29 32,381.00 32,381.00 31,190.00 31,333.00 1.0M
2023-03-28 32,762.00 32,857.00 32,000.00 32,381.00 0.7M
2023-03-27 32,905.00 33,143.00 31,714.00 32,333.00 1.1M
2023-03-26 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2023-03-24 34,238.00 34,810.00 33,095.00 33,238.00 1.1M
2023-03-23 35,095.00 35,571.00 33,714.00 34,476.00 1.5M
2023-03-22 37,048.00 37,048.00 35,048.00 35,524.00 1.2M
2023-03-21 35,714.00 37,381.00 35,524.00 36,190.00 2.0M
2023-03-20 34,190.00 35,619.00 34,000.00 35,095.00 1.2M
2023-03-19 35,850.00 35,850.00 35,850.00 35,850.00 0.0M
2023-03-17 32,476.00 34,238.00 32,476.00 34,143.00 1.2M
2023-03-16 32,476.00 32,476.00 31,238.00 32,286.00 0.7M
2023-03-15 32,810.00 33,667.00 32,429.00 32,810.00 0.8M
2023-03-14 33,571.00 34,286.00 31,905.00 31,905.00 1.2M
2023-03-13 32,857.00 34,762.00 32,762.00 33,905.00 1.7M
2023-03-12 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2023-03-10 32,524.00 33,905.00 31,619.00 33,333.00 1.8M
2023-03-09 30,524.00 33,333.00 30,524.00 33,238.00 2.8M
2023-03-08 31,476.00 31,619.00 30,476.00 30,714.00 1.5M
2023-03-07 30,381.00 34,429.00 29,952.00 32,619.00 3.0M
2023-03-06 30,571.00 30,667.00 29,714.00 30,048.00 0.8M
2023-03-05 32,100.00 32,100.00 32,100.00 32,100.00 0.0M
2023-03-03 30,476.00 31,476.00 30,190.00 30,571.00 0.9M
2023-03-02 30,571.00 30,952.00 29,857.00 30,238.00 1.0M
2023-03-01 32,300.00 32,300.00 32,300.00 32,300.00 0.0M
2023-02-28 31,143.00 31,381.00 30,333.00 30,762.00 1.1M
2023-02-27 31,571.00 31,762.00 30,667.00 30,810.00 1.0M
2023-02-26 33,550.00 33,550.00 33,550.00 33,550.00 0.0M
2023-02-24 33,095.00 33,143.00 31,810.00 31,952.00 1.3M
2023-02-23 33,238.00 33,952.00 32,667.00 33,619.00 1.2M
2023-02-22 34,857.00 35,476.00 32,524.00 32,810.00 2.6M
2023-02-21 36,286.00 37,714.00 34,095.00 35,571.00 5.4M
2023-02-20 29,429.00 35,810.00 29,429.00 35,810.00 11.7M
2023-02-19 28,950.00 28,950.00 28,950.00 28,950.00 0.0M
2023-02-17 27,714.00 27,810.00 27,429.00 27,571.00 0.6M
2023-02-16 27,714.00 28,524.00 27,667.00 28,190.00 0.6M
2023-02-15 28,429.00 28,524.00 27,429.00 27,524.00 0.8M
2023-02-14 28,190.00 28,667.00 27,905.00 28,667.00 0.4M
2023-02-13 28,143.00 28,381.00 27,762.00 28,143.00 0.4M
2023-02-12 29,650.00 29,650.00 29,650.00 29,650.00 0.0M
2023-02-10 28,667.00 28,810.00 28,190.00 28,238.00 0.7M
2023-02-09 29,333.00 29,333.00 28,619.00 29,143.00 0.5M
2023-02-08 29,524.00 29,619.00 29,190.00 29,333.00 0.3M
2023-02-07 29,381.00 29,714.00 29,238.00 29,476.00 0.4M
2023-02-06 30,429.00 30,429.00 29,333.00 29,333.00 0.6M
2023-02-05 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-02-03 30,571.00 30,667.00 30,143.00 30,476.00 0.4M
2023-02-02 30,714.00 31,000.00 30,095.00 30,571.00 0.6M
2023-02-01 29,524.00 31,476.00 29,429.00 30,286.00 1.5M
2023-01-31 29,190.00 29,619.00 28,714.00 28,952.00 0.5M
2023-01-30 29,571.00 30,143.00 29,333.00 29,381.00 0.3M
2023-01-27 29,714.00 30,333.00 29,524.00 29,810.00 0.3M
2023-01-26 29,476.00 29,905.00 29,143.00 29,905.00 0.4M
2023-01-25 29,952.00 30,333.00 29,524.00 29,667.00 0.3M
2023-01-24 31,050.00 31,050.00 31,050.00 31,050.00 0.0M
2023-01-20 29,524.00 29,905.00 29,429.00 29,571.00 0.2M
2023-01-19 29,143.00 30,000.00 28,762.00 29,714.00 0.3M
2023-01-18 29,857.00 29,952.00 29,238.00 29,286.00 0.3M
2023-01-17 30,619.00 30,952.00 29,619.00 29,857.00 0.5M
2023-01-16 30,667.00 30,810.00 30,143.00 30,571.00 0.3M
2023-01-15 31,950.00 31,950.00 31,950.00 31,950.00 0.0M
2023-01-13 30,190.00 30,476.00 29,810.00 30,429.00 0.4M
2023-01-12 30,095.00 30,476.00 29,524.00 30,190.00 0.4M
2023-01-11 29,571.00 30,143.00 29,476.00 29,905.00 0.4M
2023-01-10 29,810.00 31,381.00 29,143.00 29,286.00 0.8M
2023-01-09 29,952.00 30,238.00 29,429.00 30,143.00 0.6M
2023-01-06 26,429.00 30,095.00 26,286.00 29,619.00 1.8M
2023-01-05 27,000.00 27,190.00 26,381.00 26,571.00 0.5M
2023-01-04 26,952.00 27,762.00 26,905.00 26,952.00 0.5M
2023-01-03 26,524.00 27,619.00 26,190.00 27,238.00 0.6M
2023-01-02 25,952.00 27,286.00 25,952.00 26,571.00 0.6M