| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
32,819.00 |
33,005.00 |
31,148.00 |
32,308.00 |
1.2M |
| 2021-12-29 |
30,451.00 |
33,005.00 |
30,405.00 |
32,076.00 |
2.6M |
| 2021-12-28 |
30,544.00 |
31,241.00 |
29,569.00 |
30,312.00 |
2.3M |
| 2021-12-27 |
31,380.00 |
31,426.00 |
30,312.00 |
30,451.00 |
1.2M |
| 2021-12-26 |
33,550.00 |
33,550.00 |
33,550.00 |
33,550.00 |
0.0M |
| 2021-12-24 |
31,287.00 |
31,658.00 |
31,008.00 |
31,148.00 |
0.7M |
| 2021-12-23 |
31,473.00 |
31,983.00 |
30,962.00 |
31,194.00 |
1.1M |
| 2021-12-22 |
32,494.00 |
33,051.00 |
31,705.00 |
32,030.00 |
0.8M |
| 2021-12-21 |
32,587.00 |
33,097.00 |
31,798.00 |
32,494.00 |
1.0M |
| 2021-12-20 |
33,562.00 |
34,072.00 |
31,705.00 |
32,401.00 |
2.6M |
| 2021-12-19 |
34,150.00 |
34,150.00 |
34,150.00 |
34,150.00 |
0.0M |
| 2021-12-17 |
32,076.00 |
32,494.00 |
31,380.00 |
31,705.00 |
0.7M |
| 2021-12-16 |
32,587.00 |
32,912.00 |
31,983.00 |
32,076.00 |
0.7M |
| 2021-12-15 |
32,494.00 |
33,051.00 |
32,308.00 |
32,401.00 |
0.4M |
| 2021-12-14 |
32,540.00 |
33,051.00 |
32,447.00 |
32,587.00 |
0.5M |
| 2021-12-13 |
34,072.00 |
34,119.00 |
32,726.00 |
32,726.00 |
1.0M |
| 2021-12-12 |
36,600.00 |
36,600.00 |
36,600.00 |
36,600.00 |
0.0M |
| 2021-12-10 |
34,768.00 |
34,768.00 |
33,979.00 |
33,979.00 |
0.5M |
| 2021-12-09 |
33,840.00 |
35,001.00 |
33,608.00 |
34,815.00 |
0.9M |
| 2021-12-08 |
34,072.00 |
34,583.00 |
33,747.00 |
33,794.00 |
0.5M |
| 2021-12-07 |
33,840.00 |
34,397.00 |
33,515.00 |
33,887.00 |
0.4M |
| 2021-12-06 |
35,047.00 |
35,883.00 |
33,562.00 |
33,840.00 |
0.8M |
| 2021-12-05 |
37,800.00 |
37,800.00 |
37,800.00 |
37,800.00 |
0.0M |
| 2021-12-03 |
34,026.00 |
35,511.00 |
33,562.00 |
35,093.00 |
0.8M |
| 2021-12-02 |
33,237.00 |
34,351.00 |
33,237.00 |
34,026.00 |
0.7M |
| 2021-12-01 |
33,422.00 |
34,397.00 |
33,237.00 |
33,701.00 |
0.7M |
| 2021-11-30 |
34,861.00 |
34,908.00 |
33,422.00 |
33,422.00 |
0.9M |
| 2021-11-29 |
33,469.00 |
35,326.00 |
33,469.00 |
34,583.00 |
0.8M |
| 2021-11-28 |
37,300.00 |
37,300.00 |
37,300.00 |
37,300.00 |
0.0M |
| 2021-11-26 |
35,836.00 |
35,883.00 |
34,536.00 |
34,629.00 |
0.8M |
| 2021-11-25 |
35,790.00 |
36,532.00 |
34,722.00 |
35,883.00 |
0.9M |
| 2021-11-24 |
36,718.00 |
37,322.00 |
35,697.00 |
35,836.00 |
0.8M |
| 2021-11-23 |
36,718.00 |
37,229.00 |
36,161.00 |
36,811.00 |
0.8M |
| 2021-11-22 |
38,296.00 |
38,853.00 |
37,136.00 |
37,136.00 |
0.8M |
| 2021-11-21 |
41,750.00 |
41,750.00 |
41,750.00 |
41,750.00 |
0.0M |
| 2021-11-19 |
36,254.00 |
38,900.00 |
35,743.00 |
38,761.00 |
1.4M |
| 2021-11-18 |
36,393.00 |
37,229.00 |
35,883.00 |
36,161.00 |
0.8M |
| 2021-11-17 |
38,296.00 |
38,761.00 |
36,672.00 |
37,043.00 |
0.9M |
| 2021-11-16 |
36,904.00 |
38,621.00 |
36,579.00 |
38,204.00 |
1.2M |
| 2021-11-15 |
36,579.00 |
37,600.00 |
36,068.00 |
36,765.00 |
0.8M |
| 2021-11-14 |
38,900.00 |
38,900.00 |
38,900.00 |
38,900.00 |
0.0M |
| 2021-11-12 |
35,372.00 |
36,672.00 |
35,279.00 |
36,115.00 |
0.8M |
| 2021-11-11 |
36,811.00 |
37,182.00 |
35,604.00 |
36,022.00 |
1.0M |
| 2021-11-10 |
36,997.00 |
37,971.00 |
36,672.00 |
36,950.00 |
0.8M |
| 2021-11-09 |
37,786.00 |
38,807.00 |
37,368.00 |
37,461.00 |
0.7M |
| 2021-11-08 |
41,035.00 |
41,453.00 |
36,625.00 |
38,064.00 |
2.2M |
| 2021-11-07 |
43,650.00 |
43,650.00 |
43,650.00 |
43,650.00 |
0.0M |
| 2021-11-05 |
40,385.00 |
41,871.00 |
39,039.00 |
40,525.00 |
1.4M |
| 2021-11-04 |
39,457.00 |
40,153.00 |
38,807.00 |
39,457.00 |
0.6M |
| 2021-11-03 |
40,571.00 |
40,617.00 |
39,318.00 |
39,410.00 |
0.7M |
| 2021-11-02 |
40,478.00 |
40,896.00 |
39,643.00 |
40,664.00 |
0.6M |
| 2021-11-01 |
39,178.00 |
41,314.00 |
39,039.00 |
40,478.00 |
1.1M |
| 2021-10-31 |
42,100.00 |
42,100.00 |
42,100.00 |
42,100.00 |
0.0M |
| 2021-10-29 |
39,782.00 |
40,664.00 |
38,528.00 |
39,086.00 |
1.2M |
| 2021-10-28 |
39,735.00 |
40,803.00 |
39,318.00 |
39,643.00 |
1.3M |
| 2021-10-27 |
42,056.00 |
42,149.00 |
39,643.00 |
40,246.00 |
2.0M |
| 2021-10-26 |
43,031.00 |
43,217.00 |
41,221.00 |
41,964.00 |
1.6M |
| 2021-10-25 |
42,892.00 |
44,052.00 |
42,753.00 |
43,031.00 |
0.7M |
| 2021-10-24 |
47,150.00 |
47,150.00 |
47,150.00 |
47,150.00 |
0.0M |
| 2021-10-22 |
44,749.00 |
46,373.00 |
43,356.00 |
43,774.00 |
1.2M |
| 2021-10-21 |
43,681.00 |
45,027.00 |
42,521.00 |
44,702.00 |
0.1M |
| 2021-10-20 |
47,163.00 |
47,255.00 |
43,495.00 |
44,563.00 |
1.3M |
| 2021-10-19 |
46,234.00 |
48,277.00 |
45,909.00 |
47,255.00 |
1.1M |
| 2021-10-18 |
46,188.00 |
47,534.00 |
45,120.00 |
45,631.00 |
0.7M |
| 2021-10-17 |
49,750.00 |
49,750.00 |
49,750.00 |
49,750.00 |
0.0M |
| 2021-10-15 |
48,184.00 |
48,277.00 |
45,538.00 |
46,188.00 |
1.1M |
| 2021-10-14 |
43,820.00 |
47,534.00 |
43,635.00 |
46,791.00 |
1.7M |
| 2021-10-13 |
43,635.00 |
45,631.00 |
42,428.00 |
42,521.00 |
1.9M |
| 2021-10-12 |
47,812.00 |
48,091.00 |
44,099.00 |
44,934.00 |
1.5M |
| 2021-10-11 |
52,000.00 |
52,000.00 |
52,000.00 |
52,000.00 |
0.0M |
| 2021-10-08 |
47,441.00 |
49,298.00 |
46,698.00 |
48,277.00 |
1.2M |
| 2021-10-07 |
46,606.00 |
48,091.00 |
45,677.00 |
46,884.00 |
1.5M |
| 2021-10-06 |
48,834.00 |
49,391.00 |
45,491.00 |
46,373.00 |
2.6M |
| 2021-10-05 |
51,248.00 |
53,197.00 |
48,184.00 |
48,741.00 |
1.8M |
| 2021-10-04 |
55,500.00 |
55,500.00 |
55,500.00 |
55,500.00 |
0.0M |
| 2021-10-01 |
51,897.00 |
53,476.00 |
50,969.00 |
51,526.00 |
1.1M |
| 2021-09-30 |
54,497.00 |
54,775.00 |
52,269.00 |
52,454.00 |
1.0M |
| 2021-09-29 |
51,619.00 |
55,982.00 |
51,340.00 |
54,404.00 |
1.5M |
| 2021-09-28 |
55,611.00 |
56,168.00 |
53,104.00 |
53,383.00 |
1.3M |
| 2021-09-27 |
54,218.00 |
56,539.00 |
51,897.00 |
55,704.00 |
1.9M |
| 2021-09-26 |
60,300.00 |
60,300.00 |
60,300.00 |
60,300.00 |
0.0M |
| 2021-09-24 |
58,303.00 |
58,675.00 |
53,940.00 |
55,982.00 |
2.5M |
| 2021-09-23 |
59,882.00 |
60,996.00 |
57,468.00 |
58,211.00 |
1.7M |
| 2021-09-22 |
65,800.00 |
65,800.00 |
65,800.00 |
65,800.00 |
0.0M |
| 2021-09-17 |
62,388.00 |
62,481.00 |
59,510.00 |
61,089.00 |
1.9M |
| 2021-09-16 |
60,346.00 |
62,574.00 |
58,582.00 |
62,203.00 |
3.1M |
| 2021-09-15 |
57,096.00 |
59,882.00 |
57,096.00 |
58,489.00 |
1.6M |
| 2021-09-14 |
61,274.00 |
61,646.00 |
55,425.00 |
56,725.00 |
2.4M |
| 2021-09-13 |
59,510.00 |
61,646.00 |
59,510.00 |
60,624.00 |
1.7M |
| 2021-09-12 |
64,900.00 |
64,900.00 |
64,900.00 |
64,900.00 |
0.0M |
| 2021-09-10 |
61,367.00 |
61,831.00 |
59,510.00 |
60,253.00 |
1.7M |
| 2021-09-09 |
57,189.00 |
61,089.00 |
56,911.00 |
61,089.00 |
2.7M |
| 2021-09-08 |
62,481.00 |
63,502.00 |
58,582.00 |
59,789.00 |
3.7M |
| 2021-09-07 |
59,789.00 |
64,152.00 |
59,325.00 |
62,853.00 |
4.5M |
| 2021-09-06 |
60,624.00 |
62,481.00 |
58,582.00 |
60,624.00 |
3.5M |
| 2021-09-05 |
64,700.00 |
64,700.00 |
64,700.00 |
64,700.00 |
0.0M |
| 2021-09-03 |
60,439.00 |
61,367.00 |
57,096.00 |
60,067.00 |
4.5M |
| 2021-09-02 |
57,839.00 |
60,903.00 |
56,632.00 |
59,789.00 |
8.5M |
| 2021-09-01 |
49,948.00 |
57,561.00 |
49,669.00 |
56,168.00 |
12.1M |
| 2021-08-31 |
53,383.00 |
53,754.00 |
46,141.00 |
51,526.00 |
15.6M |
| 2021-08-30 |
50,319.00 |
63,502.00 |
49,855.00 |
54,590.00 |
25.5M |
| 2021-08-29 |
53,700.00 |
53,700.00 |
53,700.00 |
53,700.00 |
0.0M |
| 2021-08-27 |
48,741.00 |
52,919.00 |
47,905.00 |
49,855.00 |
6.1M |
| 2021-08-26 |
45,399.00 |
49,855.00 |
45,306.00 |
49,205.00 |
7.0M |
| 2021-08-25 |
46,234.00 |
47,627.00 |
43,728.00 |
46,095.00 |
8.2M |
| 2021-08-24 |
38,621.00 |
45,074.00 |
38,436.00 |
44,842.00 |
16.3M |
| 2021-08-23 |
39,503.00 |
40,432.00 |
38,575.00 |
38,621.00 |
2.8M |
| 2021-08-22 |
41,600.00 |
41,600.00 |
41,600.00 |
41,600.00 |
0.0M |
| 2021-08-20 |
38,343.00 |
39,596.00 |
37,507.00 |
38,621.00 |
3.7M |
| 2021-08-19 |
39,921.00 |
40,849.00 |
37,136.00 |
38,343.00 |
5.3M |
| 2021-08-18 |
34,444.00 |
40,292.00 |
33,747.00 |
38,993.00 |
18.1M |
| 2021-08-17 |
35,465.00 |
35,604.00 |
33,608.00 |
33,794.00 |
2.1M |
| 2021-08-16 |
37,350.00 |
37,350.00 |
37,350.00 |
37,350.00 |
0.0M |
| 2021-08-13 |
33,051.00 |
34,815.00 |
32,958.00 |
34,676.00 |
2.8M |
| 2021-08-12 |
32,680.00 |
34,768.00 |
32,680.00 |
33,329.00 |
2.0M |
| 2021-08-11 |
33,190.00 |
33,469.00 |
32,587.00 |
32,680.00 |
0.8M |
| 2021-08-10 |
33,840.00 |
34,072.00 |
33,005.00 |
33,097.00 |
1.0M |
| 2021-08-09 |
33,237.00 |
35,001.00 |
32,726.00 |
33,840.00 |
2.3M |
| 2021-08-08 |
36,150.00 |
36,150.00 |
36,150.00 |
36,150.00 |
0.0M |
| 2021-08-06 |
33,608.00 |
34,026.00 |
33,376.00 |
33,562.00 |
0.7M |
| 2021-08-05 |
33,979.00 |
34,490.00 |
33,794.00 |
33,979.00 |
0.8M |
| 2021-08-04 |
32,865.00 |
34,026.00 |
32,494.00 |
33,887.00 |
1.0M |
| 2021-08-03 |
34,211.00 |
34,629.00 |
33,005.00 |
33,608.00 |
1.0M |
| 2021-08-02 |
33,701.00 |
34,722.00 |
33,469.00 |
34,119.00 |
1.3M |
| 2021-08-01 |
36,050.00 |
36,050.00 |
36,050.00 |
36,050.00 |
0.0M |
| 2021-07-30 |
33,237.00 |
34,536.00 |
33,005.00 |
33,469.00 |
2.1M |
| 2021-07-29 |
33,144.00 |
33,422.00 |
32,447.00 |
33,237.00 |
0.9M |
| 2021-07-28 |
31,798.00 |
33,701.00 |
31,519.00 |
33,005.00 |
2.5M |
| 2021-07-27 |
32,076.00 |
32,308.00 |
31,426.00 |
31,705.00 |
0.9M |
| 2021-07-26 |
31,983.00 |
32,958.00 |
31,658.00 |
32,215.00 |
1.1M |
| 2021-07-25 |
34,500.00 |
34,500.00 |
34,500.00 |
34,500.00 |
0.0M |
| 2021-07-23 |
31,426.00 |
32,355.00 |
31,333.00 |
32,030.00 |
1.1M |
| 2021-07-22 |
32,076.00 |
32,123.00 |
31,473.00 |
31,473.00 |
0.9M |
| 2021-07-21 |
31,658.00 |
32,262.00 |
31,426.00 |
32,076.00 |
1.0M |
| 2021-07-20 |
31,519.00 |
31,844.00 |
31,333.00 |
31,658.00 |
1.3M |
| 2021-07-19 |
32,865.00 |
32,912.00 |
31,798.00 |
32,169.00 |
1.7M |
| 2021-07-18 |
35,750.00 |
35,750.00 |
35,750.00 |
35,750.00 |
0.0M |
| 2021-07-16 |
34,490.00 |
34,722.00 |
32,958.00 |
33,190.00 |
4.1M |
| 2021-07-15 |
33,144.00 |
39,921.00 |
32,540.00 |
34,490.00 |
24.5M |
| 2021-07-14 |
32,726.00 |
33,608.00 |
31,983.00 |
32,680.00 |
1.4M |
| 2021-07-13 |
31,380.00 |
33,794.00 |
31,148.00 |
32,726.00 |
3.4M |
| 2021-07-12 |
31,426.00 |
31,937.00 |
31,241.00 |
31,380.00 |
0.5M |
| 2021-07-11 |
33,850.00 |
33,850.00 |
33,850.00 |
33,850.00 |
0.0M |
| 2021-07-09 |
31,798.00 |
32,076.00 |
31,101.00 |
31,426.00 |
1.0M |
| 2021-07-08 |
32,123.00 |
33,794.00 |
31,101.00 |
32,262.00 |
2.1M |
| 2021-07-07 |
31,937.00 |
32,819.00 |
31,287.00 |
32,123.00 |
1.2M |
| 2021-07-06 |
31,705.00 |
32,215.00 |
31,333.00 |
31,890.00 |
0.9M |
| 2021-07-05 |
30,869.00 |
31,751.00 |
30,637.00 |
31,380.00 |
1.0M |
| 2021-07-04 |
33,050.00 |
33,050.00 |
33,050.00 |
33,050.00 |
0.0M |
| 2021-07-02 |
30,730.00 |
31,008.00 |
30,498.00 |
30,684.00 |
0.6M |
| 2021-07-01 |
31,101.00 |
31,148.00 |
30,637.00 |
30,684.00 |
0.6M |
| 2021-06-30 |
30,451.00 |
32,540.00 |
30,451.00 |
31,008.00 |
1.8M |
| 2021-06-29 |
30,823.00 |
30,916.00 |
30,451.00 |
30,498.00 |
0.7M |
| 2021-06-28 |
31,101.00 |
31,566.00 |
30,730.00 |
30,823.00 |
0.6M |
| 2021-06-27 |
33,200.00 |
33,200.00 |
33,200.00 |
33,200.00 |
0.0M |
| 2021-06-25 |
30,684.00 |
31,008.00 |
30,591.00 |
30,823.00 |
0.6M |
| 2021-06-24 |
30,776.00 |
31,194.00 |
30,591.00 |
30,730.00 |
0.7M |
| 2021-06-23 |
31,473.00 |
31,519.00 |
30,823.00 |
30,962.00 |
0.9M |
| 2021-06-22 |
32,633.00 |
32,680.00 |
31,101.00 |
31,287.00 |
1.5M |
| 2021-06-21 |
33,283.00 |
34,211.00 |
32,355.00 |
32,540.00 |
1.2M |
| 2021-06-20 |
36,200.00 |
36,200.00 |
36,200.00 |
36,200.00 |
0.0M |
| 2021-06-18 |
31,798.00 |
34,490.00 |
31,380.00 |
33,608.00 |
4.6M |
| 2021-06-17 |
31,008.00 |
31,890.00 |
30,684.00 |
31,566.00 |
1.6M |
| 2021-06-16 |
30,869.00 |
30,916.00 |
30,544.00 |
30,730.00 |
0.5M |
| 2021-06-15 |
31,055.00 |
31,148.00 |
30,498.00 |
30,916.00 |
0.6M |
| 2021-06-14 |
31,055.00 |
31,751.00 |
30,684.00 |
31,148.00 |
0.7M |
| 2021-06-13 |
33,450.00 |
33,450.00 |
33,450.00 |
33,450.00 |
0.0M |
| 2021-06-11 |
31,241.00 |
31,287.00 |
30,684.00 |
31,055.00 |
0.7M |
| 2021-06-10 |
30,312.00 |
31,380.00 |
30,173.00 |
30,962.00 |
1.1M |
| 2021-06-09 |
30,684.00 |
32,308.00 |
30,451.00 |
30,544.00 |
1.2M |
| 2021-06-08 |
30,266.00 |
31,194.00 |
30,080.00 |
30,637.00 |
0.7M |
| 2021-06-07 |
31,101.00 |
31,333.00 |
30,637.00 |
30,637.00 |
0.6M |
| 2021-06-06 |
33,500.00 |
33,500.00 |
33,500.00 |
33,500.00 |
0.0M |
| 2021-06-04 |
31,333.00 |
31,937.00 |
30,823.00 |
31,101.00 |
0.7M |
| 2021-06-03 |
31,380.00 |
31,705.00 |
31,008.00 |
31,380.00 |
0.7M |
| 2021-06-02 |
33,144.00 |
33,190.00 |
31,333.00 |
31,426.00 |
1.6M |
| 2021-06-01 |
32,308.00 |
34,583.00 |
31,937.00 |
33,283.00 |
2.5M |
| 2021-05-31 |
31,658.00 |
32,680.00 |
31,612.00 |
31,937.00 |
0.9M |
| 2021-05-28 |
30,266.00 |
31,983.00 |
29,987.00 |
31,287.00 |
1.1M |
| 2021-05-27 |
30,219.00 |
30,591.00 |
29,848.00 |
30,219.00 |
0.6M |
| 2021-05-26 |
31,519.00 |
31,519.00 |
30,451.00 |
30,451.00 |
0.5M |
| 2021-05-25 |
30,312.00 |
31,333.00 |
30,266.00 |
31,101.00 |
0.6M |
| 2021-05-24 |
30,080.00 |
31,380.00 |
29,662.00 |
30,498.00 |
0.8M |
| 2021-05-23 |
32,250.00 |
32,250.00 |
32,250.00 |
32,250.00 |
0.0M |
| 2021-05-21 |
30,080.00 |
31,937.00 |
29,755.00 |
29,941.00 |
1.1M |
| 2021-05-20 |
29,755.00 |
30,080.00 |
29,430.00 |
29,616.00 |
0.5M |
| 2021-05-19 |
32,550.00 |
32,550.00 |
32,550.00 |
32,550.00 |
0.0M |
| 2021-05-18 |
29,662.00 |
30,359.00 |
29,523.00 |
30,219.00 |
0.5M |
| 2021-05-17 |
29,477.00 |
30,823.00 |
29,337.00 |
29,755.00 |
0.8M |
| 2021-05-16 |
31,950.00 |
31,950.00 |
31,950.00 |
31,950.00 |
0.0M |
| 2021-05-14 |
30,034.00 |
30,034.00 |
29,337.00 |
29,662.00 |
0.5M |
| 2021-05-13 |
29,337.00 |
29,941.00 |
29,198.00 |
29,337.00 |
0.6M |
| 2021-05-12 |
30,544.00 |
30,591.00 |
29,709.00 |
29,802.00 |
0.7M |
| 2021-05-11 |
31,566.00 |
32,215.00 |
30,498.00 |
30,544.00 |
0.8M |
| 2021-05-10 |
30,823.00 |
32,169.00 |
30,405.00 |
31,612.00 |
0.9M |
| 2021-05-09 |
33,200.00 |
33,200.00 |
33,200.00 |
33,200.00 |
0.0M |
| 2021-05-07 |
30,359.00 |
31,287.00 |
30,219.00 |
30,823.00 |
0.6M |
| 2021-05-06 |
30,405.00 |
30,823.00 |
29,616.00 |
30,359.00 |
0.8M |
| 2021-05-05 |
33,200.00 |
33,200.00 |
33,200.00 |
33,200.00 |
0.0M |
| 2021-05-04 |
29,291.00 |
32,215.00 |
29,198.00 |
30,823.00 |
1.7M |
| 2021-05-03 |
30,637.00 |
30,637.00 |
29,291.00 |
29,430.00 |
1.2M |
| 2021-05-02 |
33,100.00 |
33,100.00 |
33,100.00 |
33,100.00 |
0.0M |
| 2021-04-30 |
30,823.00 |
31,287.00 |
30,359.00 |
30,730.00 |
0.7M |
| 2021-04-29 |
31,055.00 |
31,705.00 |
30,776.00 |
30,823.00 |
0.8M |
| 2021-04-28 |
32,076.00 |
32,262.00 |
31,194.00 |
31,194.00 |
1.0M |
| 2021-04-27 |
33,608.00 |
33,654.00 |
32,123.00 |
32,215.00 |
1.0M |
| 2021-04-26 |
31,658.00 |
33,979.00 |
31,380.00 |
33,562.00 |
2.0M |
| 2021-04-25 |
34,250.00 |
34,250.00 |
34,250.00 |
34,250.00 |
0.0M |
| 2021-04-23 |
31,705.00 |
32,262.00 |
31,612.00 |
31,798.00 |
0.7M |
| 2021-04-22 |
32,076.00 |
32,633.00 |
31,519.00 |
31,937.00 |
0.9M |
| 2021-04-21 |
32,355.00 |
32,540.00 |
31,937.00 |
31,937.00 |
0.8M |
| 2021-04-20 |
32,772.00 |
33,562.00 |
32,447.00 |
32,587.00 |
0.9M |
| 2021-04-19 |
32,680.00 |
33,190.00 |
32,123.00 |
32,819.00 |
0.9M |
| 2021-04-18 |
35,200.00 |
35,200.00 |
35,200.00 |
35,200.00 |
0.0M |
| 2021-04-16 |
33,051.00 |
33,144.00 |
32,540.00 |
32,680.00 |
0.7M |
| 2021-04-15 |
32,958.00 |
34,397.00 |
32,587.00 |
33,051.00 |
1.1M |
| 2021-04-14 |
33,237.00 |
33,469.00 |
32,865.00 |
33,005.00 |
0.5M |
| 2021-04-13 |
32,494.00 |
33,608.00 |
32,123.00 |
33,190.00 |
0.9M |
| 2021-04-12 |
33,144.00 |
33,190.00 |
32,494.00 |
32,633.00 |
0.7M |
| 2021-04-11 |
35,750.00 |
35,750.00 |
35,750.00 |
35,750.00 |
0.0M |
| 2021-04-09 |
33,376.00 |
33,887.00 |
32,819.00 |
33,190.00 |
0.6M |
| 2021-04-08 |
32,819.00 |
34,165.00 |
32,680.00 |
33,329.00 |
0.9M |
| 2021-04-07 |
32,680.00 |
33,608.00 |
32,308.00 |
32,865.00 |
0.8M |
| 2021-04-06 |
33,469.00 |
33,979.00 |
32,587.00 |
32,819.00 |
0.8M |
| 2021-04-05 |
33,933.00 |
34,815.00 |
33,051.00 |
33,422.00 |
1.3M |
| 2021-04-04 |
37,000.00 |
37,000.00 |
37,000.00 |
37,000.00 |
0.0M |
| 2021-04-02 |
35,465.00 |
35,836.00 |
34,258.00 |
34,351.00 |
1.2M |
| 2021-04-01 |
35,418.00 |
36,347.00 |
34,444.00 |
35,418.00 |
1.7M |
| 2021-03-31 |
37,043.00 |
37,229.00 |
36,393.00 |
36,393.00 |
0.5M |
| 2021-03-30 |
37,786.00 |
39,225.00 |
36,532.00 |
37,136.00 |
0.8M |
| 2021-03-29 |
38,157.00 |
38,157.00 |
37,136.00 |
37,322.00 |
0.5M |
| 2021-03-28 |
41,100.00 |
41,100.00 |
41,100.00 |
41,100.00 |
0.0M |
| 2021-03-26 |
38,111.00 |
38,993.00 |
37,971.00 |
38,157.00 |
0.5M |
| 2021-03-25 |
38,204.00 |
38,668.00 |
37,600.00 |
38,157.00 |
0.5M |
| 2021-03-24 |
39,271.00 |
39,828.00 |
38,296.00 |
38,714.00 |
0.5M |
| 2021-03-23 |
40,014.00 |
40,664.00 |
38,993.00 |
38,993.00 |
0.7M |
| 2021-03-22 |
41,174.00 |
41,824.00 |
40,014.00 |
40,246.00 |
0.6M |
| 2021-03-19 |
41,035.00 |
43,867.00 |
40,757.00 |
41,035.00 |
1.0M |
| 2021-03-18 |
39,643.00 |
43,031.00 |
39,410.00 |
42,149.00 |
1.4M |
| 2021-03-17 |
37,739.00 |
40,292.00 |
37,229.00 |
39,225.00 |
1.3M |
| 2021-03-16 |
37,600.00 |
37,600.00 |
36,486.00 |
37,368.00 |
0.5M |
| 2021-03-15 |
36,997.00 |
39,550.00 |
36,347.00 |
36,950.00 |
1.6M |
| 2021-03-14 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0M |
| 2021-03-12 |
37,275.00 |
38,064.00 |
36,068.00 |
36,115.00 |
2.9M |
| 2021-03-11 |
37,832.00 |
38,389.00 |
37,136.00 |
37,600.00 |
1.6M |
| 2021-03-10 |
36,950.00 |
39,225.00 |
35,975.00 |
38,064.00 |
3.5M |
| 2021-03-09 |
34,351.00 |
36,068.00 |
33,979.00 |
35,372.00 |
1.4M |
| 2021-03-08 |
37,739.00 |
38,111.00 |
33,979.00 |
35,233.00 |
2.7M |
| 2021-03-07 |
80,000.00 |
80,000.00 |
80,000.00 |
80,000.00 |
0.0M |
| 2021-03-05 |
34,676.00 |
37,739.00 |
34,258.00 |
37,136.00 |
3.6M |
| 2021-03-04 |
33,144.00 |
35,697.00 |
32,865.00 |
34,815.00 |
3.1M |
| 2021-03-03 |
33,376.00 |
33,979.00 |
32,401.00 |
33,190.00 |
1.3M |
| 2021-03-02 |
32,726.00 |
33,747.00 |
32,262.00 |
33,376.00 |
2.8M |
| 2021-03-01 |
68,600.00 |
68,600.00 |
68,600.00 |
68,600.00 |
0.0M |
| 2021-02-26 |
34,861.00 |
35,001.00 |
30,823.00 |
31,844.00 |
8.4M |
| 2021-02-25 |
29,569.00 |
29,709.00 |
28,363.00 |
29,291.00 |
2.0M |
| 2021-02-24 |
30,126.00 |
30,962.00 |
29,105.00 |
29,105.00 |
2.3M |
| 2021-02-23 |
31,380.00 |
31,937.00 |
30,126.00 |
30,219.00 |
2.7M |
| 2021-02-22 |
33,376.00 |
34,072.00 |
32,030.00 |
32,447.00 |
5.3M |
| 2021-02-21 |
68,800.00 |
68,800.00 |
68,800.00 |
68,800.00 |
0.0M |
| 2021-02-19 |
28,966.00 |
32,865.00 |
28,316.00 |
31,937.00 |
14.1M |
| 2021-02-18 |
29,012.00 |
29,941.00 |
27,759.00 |
28,130.00 |
8.9M |
| 2021-02-17 |
30,219.00 |
32,958.00 |
28,409.00 |
29,012.00 |
17.0M |
| 2021-02-16 |
42,428.00 |
42,567.00 |
29,709.00 |
30,869.00 |
66.0M |
| 2021-02-15 |
42,428.00 |
42,799.00 |
42,196.00 |
42,428.00 |
0.7M |
| 2021-02-14 |
91,700.00 |
91,700.00 |
91,700.00 |
91,700.00 |
0.0M |
| 2021-02-10 |
42,474.00 |
42,846.00 |
42,381.00 |
42,567.00 |
0.5M |
| 2021-02-09 |
42,242.00 |
43,495.00 |
42,242.00 |
42,613.00 |
0.8M |
| 2021-02-08 |
42,335.00 |
43,078.00 |
42,335.00 |
42,335.00 |
0.6M |
| 2021-02-07 |
91,500.00 |
91,500.00 |
91,500.00 |
91,500.00 |
0.0M |
| 2021-02-05 |
43,217.00 |
43,449.00 |
42,428.00 |
42,474.00 |
0.8M |
| 2021-02-04 |
44,377.00 |
44,470.00 |
42,892.00 |
42,985.00 |
1.1M |
| 2021-02-03 |
43,774.00 |
45,445.00 |
42,799.00 |
44,285.00 |
3.3M |
| 2021-02-02 |
44,749.00 |
45,213.00 |
43,542.00 |
44,006.00 |
2.0M |
| 2021-02-01 |
43,403.00 |
45,770.00 |
42,706.00 |
44,795.00 |
6.3M |
| 2021-01-31 |
90,000.00 |
90,000.00 |
90,000.00 |
90,000.00 |
0.0M |
| 2021-01-29 |
41,731.00 |
43,728.00 |
41,360.00 |
41,778.00 |
2.1M |
| 2021-01-28 |
41,407.00 |
42,149.00 |
41,174.00 |
41,360.00 |
1.0M |
| 2021-01-27 |
42,149.00 |
42,288.00 |
41,824.00 |
41,824.00 |
0.7M |
| 2021-01-26 |
42,149.00 |
43,124.00 |
41,917.00 |
42,010.00 |
1.1M |
| 2021-01-25 |
41,871.00 |
42,706.00 |
41,778.00 |
42,056.00 |
0.7M |
| 2021-01-24 |
90,700.00 |
90,700.00 |
90,700.00 |
90,700.00 |
0.0M |
| 2021-01-22 |
42,521.00 |
42,521.00 |
41,964.00 |
42,103.00 |
0.8M |
| 2021-01-21 |
43,635.00 |
43,820.00 |
42,567.00 |
42,567.00 |
0.8M |
| 2021-01-20 |
42,242.00 |
43,588.00 |
42,103.00 |
43,217.00 |
1.1M |
| 2021-01-19 |
41,824.00 |
43,031.00 |
41,778.00 |
42,335.00 |
0.8M |
| 2021-01-18 |
42,056.00 |
42,753.00 |
41,731.00 |
42,242.00 |
1.0M |
| 2021-01-17 |
91,700.00 |
91,700.00 |
91,700.00 |
91,700.00 |
0.0M |
| 2021-01-15 |
43,403.00 |
43,774.00 |
42,567.00 |
42,567.00 |
1.1M |
| 2021-01-14 |
43,403.00 |
45,167.00 |
42,985.00 |
43,588.00 |
1.8M |
| 2021-01-13 |
44,052.00 |
44,238.00 |
43,403.00 |
43,403.00 |
0.9M |
| 2021-01-12 |
43,310.00 |
44,377.00 |
43,263.00 |
43,635.00 |
0.9M |
| 2021-01-11 |
45,724.00 |
45,724.00 |
43,588.00 |
43,728.00 |
1.8M |
| 2021-01-10 |
97,900.00 |
97,900.00 |
97,900.00 |
97,900.00 |
0.0M |
| 2021-01-08 |
45,491.00 |
47,209.00 |
44,656.00 |
45,445.00 |
2.9M |
| 2021-01-07 |
44,842.00 |
45,213.00 |
43,495.00 |
45,027.00 |
2.1M |
| 2021-01-06 |
45,956.00 |
47,116.00 |
44,795.00 |
45,074.00 |
4.4M |
| 2021-01-05 |
42,938.00 |
49,066.00 |
42,521.00 |
49,066.00 |
2.7M |
| 2021-01-04 |
44,981.00 |
44,981.00 |
43,263.00 |
43,310.00 |
1.5M |