| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
27,857.00 |
28,048.00 |
26,762.00 |
27,048.00 |
0.8M |
| 2022-12-28 |
29,524.00 |
29,524.00 |
27,952.00 |
28,095.00 |
1.5M |
| 2022-12-27 |
27,805.00 |
28,855.00 |
27,805.00 |
28,764.00 |
1.4M |
| 2022-12-26 |
27,896.00 |
28,125.00 |
27,348.00 |
27,622.00 |
1.1M |
| 2022-12-25 |
30,600.00 |
30,600.00 |
30,600.00 |
30,600.00 |
0.0M |
| 2022-12-23 |
28,262.00 |
28,581.00 |
27,622.00 |
27,942.00 |
1.2M |
| 2022-12-22 |
28,536.00 |
29,540.00 |
28,399.00 |
29,449.00 |
0.6M |
| 2022-12-21 |
28,581.00 |
28,672.00 |
27,805.00 |
28,262.00 |
0.6M |
| 2022-12-20 |
29,038.00 |
29,175.00 |
28,216.00 |
28,627.00 |
0.5M |
| 2022-12-19 |
29,768.00 |
29,951.00 |
29,038.00 |
29,038.00 |
0.4M |
| 2022-12-18 |
32,550.00 |
32,550.00 |
32,550.00 |
32,550.00 |
0.0M |
| 2022-12-16 |
29,357.00 |
30,088.00 |
29,266.00 |
29,723.00 |
0.4M |
| 2022-12-15 |
29,768.00 |
31,138.00 |
29,403.00 |
29,814.00 |
0.6M |
| 2022-12-14 |
30,407.00 |
30,590.00 |
29,905.00 |
29,951.00 |
0.4M |
| 2022-12-13 |
29,905.00 |
30,453.00 |
29,677.00 |
30,225.00 |
0.5M |
| 2022-12-12 |
29,631.00 |
30,316.00 |
29,586.00 |
29,860.00 |
0.4M |
| 2022-12-09 |
29,038.00 |
30,225.00 |
29,038.00 |
29,860.00 |
0.7M |
| 2022-12-08 |
29,220.00 |
29,494.00 |
28,444.00 |
29,038.00 |
0.9M |
| 2022-12-07 |
29,083.00 |
29,540.00 |
28,855.00 |
29,083.00 |
0.4M |
| 2022-12-06 |
29,175.00 |
29,768.00 |
28,901.00 |
29,083.00 |
0.4M |
| 2022-12-05 |
29,220.00 |
29,905.00 |
28,901.00 |
29,449.00 |
0.7M |
| 2022-12-04 |
31,850.00 |
31,850.00 |
31,850.00 |
31,850.00 |
0.0M |
| 2022-12-02 |
30,316.00 |
30,362.00 |
28,946.00 |
29,083.00 |
0.8M |
| 2022-12-01 |
30,179.00 |
31,184.00 |
30,179.00 |
30,316.00 |
0.9M |
| 2022-11-30 |
29,723.00 |
30,179.00 |
29,220.00 |
29,723.00 |
1.1M |
| 2022-11-29 |
29,860.00 |
30,544.00 |
28,855.00 |
29,677.00 |
1.6M |
| 2022-11-28 |
31,731.00 |
31,731.00 |
30,225.00 |
30,316.00 |
1.0M |
| 2022-11-27 |
35,400.00 |
35,400.00 |
35,400.00 |
35,400.00 |
0.0M |
| 2022-11-25 |
33,786.00 |
33,786.00 |
32,142.00 |
32,325.00 |
0.7M |
| 2022-11-24 |
33,512.00 |
34,106.00 |
33,010.00 |
33,786.00 |
0.4M |
| 2022-11-23 |
33,329.00 |
33,695.00 |
32,827.00 |
33,695.00 |
0.4M |
| 2022-11-22 |
32,188.00 |
33,193.00 |
32,051.00 |
33,056.00 |
0.4M |
| 2022-11-21 |
33,056.00 |
33,193.00 |
32,325.00 |
32,325.00 |
0.5M |
| 2022-11-20 |
36,200.00 |
36,200.00 |
36,200.00 |
36,200.00 |
0.0M |
| 2022-11-18 |
33,603.00 |
34,151.00 |
32,919.00 |
33,056.00 |
0.5M |
| 2022-11-17 |
34,288.00 |
34,654.00 |
33,421.00 |
33,421.00 |
0.6M |
| 2022-11-16 |
35,430.00 |
35,430.00 |
33,832.00 |
34,380.00 |
0.7M |
| 2022-11-15 |
34,699.00 |
35,475.00 |
34,288.00 |
35,430.00 |
0.7M |
| 2022-11-14 |
35,338.00 |
36,115.00 |
34,425.00 |
35,658.00 |
0.7M |
| 2022-11-13 |
38,700.00 |
38,700.00 |
38,700.00 |
38,700.00 |
0.0M |
| 2022-11-11 |
33,832.00 |
35,612.00 |
33,786.00 |
35,338.00 |
1.1M |
| 2022-11-10 |
33,558.00 |
33,558.00 |
32,782.00 |
32,782.00 |
0.6M |
| 2022-11-09 |
33,969.00 |
34,699.00 |
33,603.00 |
33,877.00 |
0.7M |
| 2022-11-08 |
34,151.00 |
34,882.00 |
33,923.00 |
34,197.00 |
0.6M |
| 2022-11-07 |
34,425.00 |
34,882.00 |
33,740.00 |
34,106.00 |
0.5M |
| 2022-11-04 |
34,517.00 |
34,973.00 |
33,832.00 |
34,288.00 |
0.5M |
| 2022-11-03 |
34,517.00 |
34,836.00 |
34,334.00 |
34,425.00 |
0.4M |
| 2022-11-02 |
35,156.00 |
35,384.00 |
34,288.00 |
35,247.00 |
0.5M |
| 2022-11-01 |
36,708.00 |
37,210.00 |
35,064.00 |
35,293.00 |
0.8M |
| 2022-10-31 |
36,936.00 |
37,165.00 |
35,704.00 |
36,982.00 |
0.5M |
| 2022-10-28 |
36,206.00 |
37,576.00 |
36,160.00 |
36,480.00 |
0.4M |
| 2022-10-27 |
35,658.00 |
36,525.00 |
35,658.00 |
36,525.00 |
0.3M |
| 2022-10-26 |
35,978.00 |
36,160.00 |
35,430.00 |
35,658.00 |
0.3M |
| 2022-10-25 |
35,886.00 |
36,388.00 |
35,201.00 |
35,978.00 |
0.5M |
| 2022-10-24 |
34,197.00 |
36,069.00 |
34,151.00 |
35,749.00 |
0.7M |
| 2022-10-23 |
36,850.00 |
36,850.00 |
36,850.00 |
36,850.00 |
0.0M |
| 2022-10-21 |
34,425.00 |
34,654.00 |
33,466.00 |
33,649.00 |
0.7M |
| 2022-10-20 |
35,704.00 |
35,795.00 |
34,517.00 |
34,882.00 |
0.7M |
| 2022-10-19 |
37,576.00 |
37,941.00 |
35,886.00 |
35,978.00 |
0.6M |
| 2022-10-18 |
36,069.00 |
37,621.00 |
35,749.00 |
37,621.00 |
0.7M |
| 2022-10-17 |
36,206.00 |
36,617.00 |
34,927.00 |
35,567.00 |
0.9M |
| 2022-10-16 |
40,350.00 |
40,350.00 |
40,350.00 |
40,350.00 |
0.0M |
| 2022-10-14 |
36,891.00 |
37,576.00 |
36,343.00 |
36,845.00 |
0.6M |
| 2022-10-13 |
36,343.00 |
36,891.00 |
35,156.00 |
36,069.00 |
0.8M |
| 2022-10-12 |
36,915.00 |
37,799.00 |
36,163.00 |
36,296.00 |
0.9M |
| 2022-10-11 |
38,285.00 |
38,285.00 |
36,207.00 |
36,694.00 |
1.0M |
| 2022-10-10 |
43,900.00 |
43,900.00 |
43,900.00 |
43,900.00 |
0.0M |
| 2022-10-07 |
38,860.00 |
39,435.00 |
38,683.00 |
38,816.00 |
0.5M |
| 2022-10-06 |
38,330.00 |
39,435.00 |
38,020.00 |
39,346.00 |
0.4M |
| 2022-10-05 |
40,319.00 |
40,496.00 |
38,153.00 |
38,330.00 |
0.7M |
| 2022-10-04 |
38,330.00 |
39,656.00 |
38,330.00 |
39,656.00 |
0.6M |
| 2022-10-03 |
42,850.00 |
42,850.00 |
42,850.00 |
42,850.00 |
0.0M |
| 2022-09-30 |
36,340.00 |
38,241.00 |
36,296.00 |
37,887.00 |
0.6M |
| 2022-09-29 |
36,782.00 |
37,932.00 |
36,605.00 |
36,959.00 |
0.8M |
| 2022-09-28 |
36,694.00 |
37,313.00 |
35,102.00 |
36,119.00 |
0.9M |
| 2022-09-27 |
37,092.00 |
37,136.00 |
36,075.00 |
36,517.00 |
0.6M |
| 2022-09-26 |
37,136.00 |
37,843.00 |
36,119.00 |
36,384.00 |
0.9M |
| 2022-09-25 |
43,350.00 |
43,350.00 |
43,350.00 |
43,350.00 |
0.0M |
| 2022-09-23 |
38,153.00 |
39,656.00 |
38,064.00 |
38,330.00 |
1.3M |
| 2022-09-22 |
36,871.00 |
37,799.00 |
36,252.00 |
37,755.00 |
0.8M |
| 2022-09-21 |
38,064.00 |
38,772.00 |
37,136.00 |
37,224.00 |
0.7M |
| 2022-09-20 |
37,357.00 |
38,551.00 |
37,047.00 |
38,064.00 |
0.8M |
| 2022-09-19 |
37,136.00 |
37,711.00 |
36,340.00 |
36,782.00 |
0.7M |
| 2022-09-18 |
42,000.00 |
42,000.00 |
42,000.00 |
42,000.00 |
0.0M |
| 2022-09-16 |
38,020.00 |
39,037.00 |
37,092.00 |
37,136.00 |
1.5M |
| 2022-09-15 |
39,877.00 |
40,231.00 |
36,384.00 |
37,622.00 |
3.1M |
| 2022-09-14 |
43,635.00 |
44,386.00 |
39,833.00 |
39,877.00 |
3.5M |
| 2022-09-13 |
48,630.00 |
50,841.00 |
44,298.00 |
44,828.00 |
4.8M |
| 2022-09-12 |
51,800.00 |
51,800.00 |
51,800.00 |
51,800.00 |
0.0M |
| 2022-09-08 |
44,651.00 |
46,597.00 |
41,645.00 |
45,801.00 |
5.8M |
| 2022-09-07 |
41,292.00 |
42,220.00 |
39,479.00 |
41,115.00 |
1.1M |
| 2022-09-06 |
41,866.00 |
42,795.00 |
40,761.00 |
41,071.00 |
0.9M |
| 2022-09-05 |
43,856.00 |
45,094.00 |
39,435.00 |
41,468.00 |
2.4M |
| 2022-09-04 |
49,300.00 |
49,300.00 |
49,300.00 |
49,300.00 |
0.0M |
| 2022-09-02 |
44,165.00 |
44,386.00 |
42,883.00 |
43,590.00 |
0.8M |
| 2022-09-01 |
43,458.00 |
44,563.00 |
42,839.00 |
43,590.00 |
1.2M |
| 2022-08-31 |
40,894.00 |
43,723.00 |
40,761.00 |
43,590.00 |
1.6M |
| 2022-08-30 |
40,894.00 |
41,203.00 |
39,833.00 |
41,071.00 |
0.5M |
| 2022-08-29 |
40,098.00 |
41,645.00 |
39,877.00 |
40,275.00 |
0.7M |
| 2022-08-28 |
46,950.00 |
46,950.00 |
46,950.00 |
46,950.00 |
0.0M |
| 2022-08-26 |
41,601.00 |
43,016.00 |
41,247.00 |
41,513.00 |
1.2M |
| 2022-08-25 |
40,231.00 |
41,468.00 |
39,877.00 |
41,424.00 |
0.6M |
| 2022-08-24 |
38,595.00 |
40,098.00 |
38,418.00 |
40,098.00 |
0.7M |
| 2022-08-23 |
39,965.00 |
40,231.00 |
38,418.00 |
38,418.00 |
1.0M |
| 2022-08-22 |
41,026.00 |
41,911.00 |
40,407.00 |
40,407.00 |
0.8M |
| 2022-08-21 |
46,350.00 |
46,350.00 |
46,350.00 |
46,350.00 |
0.0M |
| 2022-08-19 |
40,496.00 |
41,911.00 |
40,098.00 |
40,982.00 |
1.2M |
| 2022-08-18 |
38,241.00 |
40,628.00 |
38,153.00 |
40,452.00 |
1.1M |
| 2022-08-17 |
38,639.00 |
38,993.00 |
37,755.00 |
38,639.00 |
1.0M |
| 2022-08-16 |
39,612.00 |
40,982.00 |
37,887.00 |
38,816.00 |
2.6M |
| 2022-08-15 |
45,350.00 |
45,350.00 |
45,350.00 |
45,350.00 |
0.0M |
| 2022-08-12 |
41,071.00 |
42,132.00 |
39,788.00 |
40,098.00 |
1.1M |
| 2022-08-11 |
41,866.00 |
42,485.00 |
40,584.00 |
41,336.00 |
1.5M |
| 2022-08-10 |
44,077.00 |
44,563.00 |
41,247.00 |
41,292.00 |
1.8M |
| 2022-08-09 |
41,734.00 |
44,651.00 |
41,601.00 |
44,033.00 |
2.1M |
| 2022-08-08 |
42,132.00 |
42,485.00 |
40,673.00 |
41,955.00 |
1.0M |
| 2022-08-07 |
47,600.00 |
47,600.00 |
47,600.00 |
47,600.00 |
0.0M |
| 2022-08-05 |
41,203.00 |
42,662.00 |
40,805.00 |
42,087.00 |
1.4M |
| 2022-08-04 |
39,567.00 |
42,795.00 |
39,523.00 |
41,203.00 |
3.3M |
| 2022-08-03 |
38,064.00 |
39,435.00 |
37,445.00 |
39,037.00 |
1.3M |
| 2022-08-02 |
36,650.00 |
38,020.00 |
35,986.00 |
37,843.00 |
0.7M |
| 2022-08-01 |
37,224.00 |
38,020.00 |
36,517.00 |
36,650.00 |
0.5M |
| 2022-07-29 |
36,296.00 |
38,153.00 |
35,986.00 |
37,092.00 |
0.9M |
| 2022-07-28 |
36,340.00 |
37,047.00 |
35,765.00 |
35,942.00 |
0.5M |
| 2022-07-27 |
35,721.00 |
36,605.00 |
35,633.00 |
36,207.00 |
0.4M |
| 2022-07-26 |
35,810.00 |
36,429.00 |
35,677.00 |
35,810.00 |
0.4M |
| 2022-07-25 |
35,368.00 |
36,075.00 |
35,191.00 |
35,765.00 |
0.4M |
| 2022-07-24 |
40,700.00 |
40,700.00 |
40,700.00 |
40,700.00 |
0.0M |
| 2022-07-22 |
36,340.00 |
37,092.00 |
35,854.00 |
35,986.00 |
0.5M |
| 2022-07-21 |
37,136.00 |
37,136.00 |
35,589.00 |
36,340.00 |
0.9M |
| 2022-07-20 |
36,694.00 |
38,330.00 |
35,854.00 |
37,269.00 |
1.7M |
| 2022-07-19 |
35,456.00 |
36,207.00 |
34,970.00 |
35,854.00 |
0.6M |
| 2022-07-18 |
37,799.00 |
38,418.00 |
34,439.00 |
35,898.00 |
2.2M |
| 2022-07-15 |
37,357.00 |
38,285.00 |
36,429.00 |
37,843.00 |
1.0M |
| 2022-07-14 |
38,948.00 |
39,921.00 |
36,871.00 |
37,622.00 |
2.0M |
| 2022-07-13 |
36,738.00 |
40,319.00 |
36,650.00 |
39,081.00 |
2.1M |
| 2022-07-12 |
35,544.00 |
37,092.00 |
34,881.00 |
37,003.00 |
1.5M |
| 2022-07-11 |
35,765.00 |
37,357.00 |
35,589.00 |
35,810.00 |
1.8M |
| 2022-07-10 |
40,300.00 |
40,300.00 |
40,300.00 |
40,300.00 |
0.0M |
| 2022-07-08 |
32,008.00 |
35,765.00 |
32,008.00 |
35,633.00 |
3.0M |
| 2022-07-07 |
31,477.00 |
31,963.00 |
30,858.00 |
31,742.00 |
0.4M |
| 2022-07-06 |
32,494.00 |
32,936.00 |
31,610.00 |
31,610.00 |
0.7M |
| 2022-07-05 |
32,361.00 |
32,494.00 |
31,477.00 |
32,494.00 |
0.6M |
| 2022-07-04 |
30,991.00 |
32,361.00 |
30,902.00 |
31,831.00 |
0.9M |
| 2022-07-03 |
34,950.00 |
34,950.00 |
34,950.00 |
34,950.00 |
0.0M |
| 2022-07-01 |
31,433.00 |
32,052.00 |
30,504.00 |
30,902.00 |
0.6M |
| 2022-06-30 |
30,151.00 |
32,317.00 |
30,018.00 |
31,300.00 |
1.2M |
| 2022-06-29 |
29,620.00 |
31,433.00 |
29,620.00 |
30,151.00 |
0.6M |
| 2022-06-28 |
29,886.00 |
30,416.00 |
29,620.00 |
30,328.00 |
0.5M |
| 2022-06-27 |
29,753.00 |
30,947.00 |
29,134.00 |
30,151.00 |
0.9M |
| 2022-06-26 |
33,600.00 |
33,600.00 |
33,600.00 |
33,600.00 |
0.0M |
| 2022-06-24 |
28,471.00 |
29,886.00 |
28,250.00 |
29,709.00 |
0.8M |
| 2022-06-23 |
28,559.00 |
29,797.00 |
27,985.00 |
28,117.00 |
1.0M |
| 2022-06-22 |
29,311.00 |
29,753.00 |
28,559.00 |
28,869.00 |
0.8M |
| 2022-06-21 |
29,399.00 |
29,974.00 |
28,736.00 |
29,532.00 |
0.7M |
| 2022-06-20 |
29,886.00 |
29,974.00 |
28,780.00 |
29,222.00 |
0.7M |
| 2022-06-19 |
33,800.00 |
33,800.00 |
33,800.00 |
33,800.00 |
0.0M |
| 2022-06-17 |
29,488.00 |
30,372.00 |
29,267.00 |
29,886.00 |
1.0M |
| 2022-06-16 |
31,566.00 |
31,787.00 |
29,974.00 |
30,239.00 |
1.0M |
| 2022-06-15 |
32,361.00 |
32,803.00 |
30,681.00 |
31,035.00 |
1.1M |
| 2022-06-14 |
31,875.00 |
32,936.00 |
31,300.00 |
32,273.00 |
1.3M |
| 2022-06-13 |
31,875.00 |
33,776.00 |
31,831.00 |
32,229.00 |
1.5M |
| 2022-06-12 |
37,400.00 |
37,400.00 |
37,400.00 |
37,400.00 |
0.0M |
| 2022-06-10 |
34,130.00 |
34,174.00 |
32,361.00 |
33,069.00 |
2.1M |
| 2022-06-09 |
33,997.00 |
37,313.00 |
32,405.00 |
34,925.00 |
6.6M |
| 2022-06-08 |
35,544.00 |
36,384.00 |
33,334.00 |
33,643.00 |
2.9M |
| 2022-06-07 |
38,506.00 |
38,551.00 |
35,721.00 |
35,898.00 |
2.1M |
| 2022-06-06 |
43,350.00 |
43,350.00 |
43,350.00 |
43,350.00 |
0.0M |
| 2022-06-03 |
39,833.00 |
39,921.00 |
38,109.00 |
38,330.00 |
1.3M |
| 2022-06-02 |
39,700.00 |
40,938.00 |
39,037.00 |
39,744.00 |
1.1M |
| 2022-06-01 |
45,500.00 |
45,500.00 |
45,500.00 |
45,500.00 |
0.0M |
| 2022-05-31 |
39,523.00 |
40,231.00 |
38,772.00 |
40,231.00 |
1.7M |
| 2022-05-30 |
41,071.00 |
41,866.00 |
38,330.00 |
38,904.00 |
2.5M |
| 2022-05-29 |
46,950.00 |
46,950.00 |
46,950.00 |
46,950.00 |
0.0M |
| 2022-05-27 |
45,536.00 |
45,624.00 |
41,026.00 |
41,513.00 |
2.0M |
| 2022-05-26 |
43,104.00 |
43,502.00 |
42,308.00 |
43,502.00 |
1.0M |
| 2022-05-25 |
41,778.00 |
43,767.00 |
40,982.00 |
43,016.00 |
2.0M |
| 2022-05-24 |
41,911.00 |
43,856.00 |
40,849.00 |
40,982.00 |
1.8M |
| 2022-05-23 |
45,270.00 |
45,713.00 |
40,761.00 |
42,529.00 |
2.2M |
| 2022-05-22 |
50,900.00 |
50,900.00 |
50,900.00 |
50,900.00 |
0.0M |
| 2022-05-20 |
45,005.00 |
45,005.00 |
43,237.00 |
45,005.00 |
2.0M |
| 2022-05-19 |
43,856.00 |
46,685.00 |
41,734.00 |
43,767.00 |
5.7M |
| 2022-05-18 |
41,645.00 |
47,039.00 |
40,717.00 |
46,243.00 |
10.3M |
| 2022-05-17 |
38,639.00 |
41,026.00 |
38,374.00 |
40,407.00 |
2.7M |
| 2022-05-16 |
39,788.00 |
42,618.00 |
37,887.00 |
39,170.00 |
6.6M |
| 2022-05-15 |
42,500.00 |
42,500.00 |
42,500.00 |
42,500.00 |
0.0M |
| 2022-05-13 |
34,483.00 |
38,816.00 |
30,902.00 |
37,578.00 |
11.8M |
| 2022-05-12 |
27,056.00 |
32,627.00 |
27,012.00 |
29,886.00 |
6.2M |
| 2022-05-11 |
25,553.00 |
27,498.00 |
25,199.00 |
27,410.00 |
1.1M |
| 2022-05-10 |
25,641.00 |
26,172.00 |
25,509.00 |
25,553.00 |
0.7M |
| 2022-05-09 |
26,570.00 |
27,145.00 |
26,039.00 |
26,084.00 |
0.6M |
| 2022-05-08 |
29,950.00 |
29,950.00 |
29,950.00 |
29,950.00 |
0.0M |
| 2022-05-06 |
26,084.00 |
26,614.00 |
25,730.00 |
26,481.00 |
0.5M |
| 2022-05-05 |
29,500.00 |
29,500.00 |
29,500.00 |
29,500.00 |
0.0M |
| 2022-05-04 |
26,526.00 |
26,570.00 |
26,084.00 |
26,084.00 |
0.4M |
| 2022-05-03 |
26,879.00 |
27,056.00 |
26,437.00 |
26,526.00 |
0.3M |
| 2022-05-02 |
27,012.00 |
27,410.00 |
26,747.00 |
26,835.00 |
0.4M |
| 2022-05-01 |
31,100.00 |
31,100.00 |
31,100.00 |
31,100.00 |
0.0M |
| 2022-04-29 |
26,216.00 |
27,498.00 |
26,084.00 |
27,498.00 |
0.7M |
| 2022-04-28 |
26,614.00 |
26,614.00 |
26,172.00 |
26,216.00 |
0.4M |
| 2022-04-27 |
25,818.00 |
26,791.00 |
25,774.00 |
26,172.00 |
0.5M |
| 2022-04-26 |
26,437.00 |
26,968.00 |
25,995.00 |
26,614.00 |
0.5M |
| 2022-04-25 |
25,244.00 |
27,410.00 |
25,244.00 |
25,818.00 |
1.1M |
| 2022-04-24 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
0.0M |
| 2022-04-22 |
26,570.00 |
26,658.00 |
25,862.00 |
25,951.00 |
0.7M |
| 2022-04-21 |
27,189.00 |
27,542.00 |
26,835.00 |
26,835.00 |
0.4M |
| 2022-04-20 |
27,498.00 |
27,719.00 |
27,145.00 |
27,145.00 |
0.3M |
| 2022-04-19 |
28,363.00 |
29,384.00 |
28,363.00 |
29,012.00 |
0.5M |
| 2022-04-18 |
26,658.00 |
27,189.00 |
26,614.00 |
26,968.00 |
0.3M |
| 2022-04-15 |
28,038.00 |
28,687.00 |
27,620.00 |
28,316.00 |
0.4M |
| 2022-04-14 |
27,100.00 |
27,808.00 |
26,879.00 |
27,012.00 |
0.5M |
| 2022-04-13 |
27,156.00 |
28,455.00 |
26,970.00 |
28,455.00 |
0.6M |
| 2022-04-12 |
27,016.00 |
27,295.00 |
26,831.00 |
26,970.00 |
0.4M |
| 2022-04-11 |
26,305.00 |
26,968.00 |
25,862.00 |
25,862.00 |
0.7M |
| 2022-04-10 |
29,800.00 |
29,800.00 |
29,800.00 |
29,800.00 |
0.0M |
| 2022-04-08 |
26,570.00 |
26,791.00 |
26,172.00 |
26,349.00 |
0.4M |
| 2022-04-07 |
27,388.00 |
27,852.00 |
27,156.00 |
27,806.00 |
0.4M |
| 2022-04-06 |
27,145.00 |
27,145.00 |
26,349.00 |
26,437.00 |
0.6M |
| 2022-04-05 |
28,641.00 |
29,152.00 |
28,409.00 |
28,641.00 |
0.3M |
| 2022-04-04 |
26,879.00 |
27,410.00 |
26,526.00 |
27,233.00 |
0.5M |
| 2022-04-03 |
30,700.00 |
30,700.00 |
30,700.00 |
30,700.00 |
0.0M |
| 2022-04-01 |
28,455.00 |
28,920.00 |
28,038.00 |
28,502.00 |
0.4M |
| 2022-03-31 |
26,658.00 |
27,410.00 |
26,658.00 |
27,100.00 |
0.5M |
| 2022-03-30 |
26,791.00 |
26,835.00 |
26,437.00 |
26,614.00 |
0.3M |
| 2022-03-29 |
27,945.00 |
28,595.00 |
27,620.00 |
27,945.00 |
0.5M |
| 2022-03-28 |
27,056.00 |
27,056.00 |
26,305.00 |
26,393.00 |
0.5M |
| 2022-03-27 |
30,550.00 |
30,550.00 |
30,550.00 |
30,550.00 |
0.0M |
| 2022-03-25 |
29,105.00 |
29,384.00 |
28,316.00 |
28,363.00 |
0.5M |
| 2022-03-24 |
27,940.00 |
28,029.00 |
27,410.00 |
27,719.00 |
0.5M |
| 2022-03-23 |
29,941.00 |
30,451.00 |
29,337.00 |
29,616.00 |
0.5M |
| 2022-03-22 |
30,405.00 |
30,451.00 |
29,569.00 |
30,034.00 |
0.5M |
| 2022-03-21 |
30,823.00 |
31,751.00 |
30,359.00 |
30,544.00 |
0.6M |
| 2022-03-20 |
33,000.00 |
33,000.00 |
33,000.00 |
33,000.00 |
0.0M |
| 2022-03-18 |
31,241.00 |
31,241.00 |
30,034.00 |
30,637.00 |
0.8M |
| 2022-03-17 |
29,001.00 |
30,549.00 |
28,603.00 |
30,107.00 |
1.3M |
| 2022-03-16 |
28,827.00 |
30,080.00 |
28,641.00 |
30,034.00 |
0.9M |
| 2022-03-15 |
26,970.00 |
30,126.00 |
26,784.00 |
29,012.00 |
2.0M |
| 2022-03-14 |
26,702.00 |
26,835.00 |
25,553.00 |
25,553.00 |
0.6M |
| 2022-03-13 |
30,100.00 |
30,100.00 |
30,100.00 |
30,100.00 |
0.0M |
| 2022-03-11 |
27,056.00 |
27,056.00 |
26,393.00 |
26,614.00 |
0.4M |
| 2022-03-10 |
26,702.00 |
27,631.00 |
26,570.00 |
27,056.00 |
0.8M |
| 2022-03-08 |
25,509.00 |
26,526.00 |
25,288.00 |
25,951.00 |
0.7M |
| 2022-03-07 |
28,038.00 |
28,084.00 |
27,341.00 |
27,341.00 |
0.5M |
| 2022-03-04 |
28,873.00 |
29,012.00 |
28,270.00 |
28,502.00 |
0.4M |
| 2022-03-03 |
28,455.00 |
29,059.00 |
28,363.00 |
29,059.00 |
0.4M |
| 2022-03-02 |
28,502.00 |
29,198.00 |
28,270.00 |
28,409.00 |
0.4M |
| 2022-03-01 |
31,100.00 |
31,100.00 |
31,100.00 |
31,100.00 |
0.0M |
| 2022-02-28 |
28,595.00 |
28,920.00 |
28,316.00 |
28,873.00 |
0.8M |
| 2022-02-27 |
30,850.00 |
30,850.00 |
30,850.00 |
30,850.00 |
0.0M |
| 2022-02-25 |
26,172.00 |
27,852.00 |
26,172.00 |
27,277.00 |
0.9M |
| 2022-02-24 |
25,818.00 |
26,172.00 |
25,244.00 |
25,509.00 |
0.7M |
| 2022-02-23 |
27,666.00 |
28,223.00 |
27,434.00 |
27,759.00 |
0.4M |
| 2022-02-22 |
27,620.00 |
27,991.00 |
27,156.00 |
27,573.00 |
0.5M |
| 2022-02-21 |
26,879.00 |
27,321.00 |
26,349.00 |
27,056.00 |
0.4M |
| 2022-02-20 |
31,050.00 |
31,050.00 |
31,050.00 |
31,050.00 |
0.0M |
| 2022-02-18 |
26,172.00 |
27,631.00 |
26,084.00 |
27,454.00 |
0.6M |
| 2022-02-17 |
28,595.00 |
29,198.00 |
26,924.00 |
28,223.00 |
0.6M |
| 2022-02-16 |
27,202.00 |
28,687.00 |
27,109.00 |
28,641.00 |
0.6M |
| 2022-02-15 |
27,573.00 |
27,852.00 |
26,366.00 |
26,459.00 |
0.7M |
| 2022-02-14 |
27,898.00 |
28,223.00 |
27,156.00 |
27,573.00 |
0.6M |
| 2022-02-11 |
29,430.00 |
29,569.00 |
28,595.00 |
28,641.00 |
0.5M |
| 2022-02-10 |
29,569.00 |
30,266.00 |
29,152.00 |
29,709.00 |
0.6M |
| 2022-02-09 |
29,291.00 |
29,848.00 |
29,012.00 |
29,569.00 |
0.4M |
| 2022-02-08 |
29,477.00 |
29,894.00 |
28,687.00 |
29,198.00 |
0.6M |
| 2022-02-07 |
30,591.00 |
30,591.00 |
29,477.00 |
29,523.00 |
0.5M |
| 2022-02-04 |
29,802.00 |
30,776.00 |
29,709.00 |
30,637.00 |
0.5M |
| 2022-02-03 |
29,848.00 |
31,566.00 |
29,802.00 |
30,080.00 |
0.6M |
| 2022-02-02 |
31,700.00 |
31,700.00 |
31,700.00 |
31,700.00 |
0.0M |
| 2022-01-28 |
27,620.00 |
29,569.00 |
27,620.00 |
29,430.00 |
0.8M |
| 2022-01-27 |
29,059.00 |
29,152.00 |
27,573.00 |
27,620.00 |
0.9M |
| 2022-01-26 |
28,363.00 |
29,709.00 |
28,363.00 |
28,920.00 |
0.6M |
| 2022-01-25 |
30,359.00 |
30,730.00 |
28,827.00 |
28,920.00 |
0.9M |
| 2022-01-24 |
31,008.00 |
31,380.00 |
30,126.00 |
30,359.00 |
0.6M |
| 2022-01-23 |
33,800.00 |
33,800.00 |
33,800.00 |
33,800.00 |
0.0M |
| 2022-01-21 |
31,101.00 |
31,983.00 |
30,916.00 |
31,380.00 |
0.4M |
| 2022-01-20 |
30,637.00 |
31,937.00 |
30,359.00 |
31,751.00 |
0.6M |
| 2022-01-19 |
30,637.00 |
31,287.00 |
30,405.00 |
30,498.00 |
0.5M |
| 2022-01-18 |
31,566.00 |
32,680.00 |
31,055.00 |
31,333.00 |
0.6M |
| 2022-01-17 |
32,123.00 |
32,215.00 |
31,333.00 |
31,937.00 |
0.5M |
| 2022-01-16 |
34,650.00 |
34,650.00 |
34,650.00 |
34,650.00 |
0.0M |
| 2022-01-14 |
32,587.00 |
32,587.00 |
31,937.00 |
32,169.00 |
0.6M |
| 2022-01-13 |
33,608.00 |
33,887.00 |
32,308.00 |
33,051.00 |
0.8M |
| 2022-01-12 |
32,215.00 |
33,654.00 |
32,215.00 |
33,515.00 |
0.6M |
| 2022-01-11 |
32,680.00 |
33,515.00 |
32,494.00 |
32,587.00 |
0.7M |
| 2022-01-10 |
32,401.00 |
34,490.00 |
31,658.00 |
32,958.00 |
0.9M |
| 2022-01-07 |
32,401.00 |
33,005.00 |
31,844.00 |
32,494.00 |
0.5M |
| 2022-01-06 |
32,494.00 |
33,283.00 |
31,751.00 |
32,030.00 |
0.6M |
| 2022-01-05 |
33,329.00 |
33,840.00 |
32,772.00 |
33,097.00 |
0.6M |
| 2022-01-04 |
33,887.00 |
34,026.00 |
33,097.00 |
33,329.00 |
0.7M |
| 2022-01-03 |
32,355.00 |
34,211.00 |
32,355.00 |
33,701.00 |
1.2M |