| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
69,800.00 |
73,300.00 |
69,400.00 |
73,100.00 |
0.9M |
| 2024-12-27 |
67,000.00 |
71,300.00 |
65,500.00 |
70,300.00 |
1.4M |
| 2024-12-26 |
66,700.00 |
68,000.00 |
66,000.00 |
66,000.00 |
0.8M |
| 2024-12-24 |
68,000.00 |
69,800.00 |
66,300.00 |
66,700.00 |
0.9M |
| 2024-12-23 |
70,400.00 |
71,300.00 |
67,600.00 |
67,600.00 |
0.8M |
| 2024-12-20 |
70,200.00 |
72,700.00 |
68,900.00 |
69,600.00 |
0.7M |
| 2024-12-19 |
70,200.00 |
71,300.00 |
69,700.00 |
70,200.00 |
0.6M |
| 2024-12-18 |
71,800.00 |
72,100.00 |
70,800.00 |
71,400.00 |
0.5M |
| 2024-12-17 |
73,800.00 |
73,900.00 |
71,400.00 |
71,400.00 |
0.5M |
| 2024-12-16 |
72,600.00 |
75,300.00 |
71,600.00 |
73,700.00 |
0.9M |
| 2024-12-13 |
70,500.00 |
72,900.00 |
70,500.00 |
72,000.00 |
0.6M |
| 2024-12-12 |
73,700.00 |
74,700.00 |
69,300.00 |
70,300.00 |
1.7M |
| 2024-12-11 |
73,300.00 |
77,900.00 |
72,600.00 |
74,100.00 |
1.0M |
| 2024-12-10 |
73,200.00 |
74,000.00 |
72,200.00 |
73,500.00 |
0.6M |
| 2024-12-09 |
71,200.00 |
73,400.00 |
71,000.00 |
72,100.00 |
0.8M |
| 2024-12-06 |
73,700.00 |
73,700.00 |
70,500.00 |
72,400.00 |
0.8M |
| 2024-12-05 |
71,400.00 |
73,900.00 |
71,300.00 |
73,100.00 |
0.5M |
| 2024-12-04 |
71,100.00 |
74,000.00 |
70,400.00 |
72,000.00 |
0.8M |
| 2024-12-03 |
72,400.00 |
74,600.00 |
71,600.00 |
73,600.00 |
0.8M |
| 2024-12-02 |
72,500.00 |
72,700.00 |
70,300.00 |
71,400.00 |
0.6M |
| 2024-11-29 |
74,200.00 |
74,400.00 |
71,100.00 |
71,800.00 |
0.7M |
| 2024-11-28 |
74,700.00 |
75,200.00 |
72,800.00 |
73,600.00 |
0.6M |
| 2024-11-27 |
76,000.00 |
76,700.00 |
74,300.00 |
74,800.00 |
0.6M |
| 2024-11-26 |
77,800.00 |
78,400.00 |
75,300.00 |
75,500.00 |
0.9M |
| 2024-11-25 |
75,400.00 |
79,700.00 |
74,200.00 |
77,800.00 |
1.7M |
| 2024-11-22 |
74,100.00 |
78,000.00 |
73,600.00 |
75,400.00 |
1.6M |
| 2024-11-21 |
71,500.00 |
74,700.00 |
70,800.00 |
73,300.00 |
1.3M |
| 2024-11-20 |
69,100.00 |
72,800.00 |
69,000.00 |
71,600.00 |
1.2M |
| 2024-11-19 |
75,800.00 |
76,500.00 |
69,900.00 |
70,300.00 |
2.8M |
| 2024-11-18 |
62,700.00 |
80,900.00 |
62,200.00 |
78,100.00 |
7.9M |
| 2024-11-15 |
61,400.00 |
62,700.00 |
60,300.00 |
62,300.00 |
0.7M |
| 2024-11-14 |
60,200.00 |
63,000.00 |
59,900.00 |
60,700.00 |
0.8M |
| 2024-11-13 |
60,300.00 |
60,600.00 |
59,500.00 |
60,200.00 |
0.6M |
| 2024-11-12 |
60,000.00 |
61,600.00 |
59,000.00 |
60,000.00 |
0.8M |
| 2024-11-11 |
60,500.00 |
60,600.00 |
58,800.00 |
60,300.00 |
1.0M |
| 2024-11-08 |
62,600.00 |
62,800.00 |
60,900.00 |
61,000.00 |
0.6M |
| 2024-11-07 |
63,500.00 |
63,900.00 |
60,000.00 |
61,400.00 |
1.1M |
| 2024-11-06 |
64,600.00 |
65,500.00 |
62,400.00 |
63,300.00 |
0.8M |
| 2024-11-05 |
66,800.00 |
66,900.00 |
64,500.00 |
64,600.00 |
0.6M |
| 2024-11-04 |
63,800.00 |
67,700.00 |
63,500.00 |
66,900.00 |
0.8M |
| 2024-11-01 |
65,300.00 |
65,300.00 |
63,700.00 |
63,800.00 |
0.5M |
| 2024-10-31 |
65,000.00 |
66,200.00 |
64,300.00 |
66,000.00 |
0.7M |
| 2024-10-30 |
66,500.00 |
66,800.00 |
65,700.00 |
65,700.00 |
0.5M |
| 2024-10-29 |
68,900.00 |
69,000.00 |
65,600.00 |
67,200.00 |
0.9M |
| 2024-10-28 |
66,300.00 |
68,800.00 |
65,400.00 |
68,200.00 |
1.0M |
| 2024-10-25 |
64,700.00 |
66,000.00 |
63,000.00 |
65,300.00 |
1.2M |
| 2024-10-24 |
68,100.00 |
68,100.00 |
65,400.00 |
65,500.00 |
1.1M |
| 2024-10-23 |
69,100.00 |
69,600.00 |
66,500.00 |
68,100.00 |
1.0M |
| 2024-10-22 |
70,500.00 |
70,700.00 |
69,000.00 |
69,300.00 |
0.7M |
| 2024-10-21 |
69,500.00 |
71,300.00 |
68,900.00 |
70,900.00 |
0.7M |
| 2024-10-18 |
69,700.00 |
70,300.00 |
68,500.00 |
69,700.00 |
0.9M |
| 2024-10-17 |
70,400.00 |
71,100.00 |
69,500.00 |
69,700.00 |
0.7M |
| 2024-10-16 |
71,900.00 |
72,000.00 |
70,200.00 |
71,000.00 |
0.7M |
| 2024-10-15 |
68,000.00 |
71,900.00 |
68,000.00 |
71,900.00 |
1.7M |
| 2024-10-14 |
71,200.00 |
71,700.00 |
67,000.00 |
68,000.00 |
2.6M |
| 2024-10-11 |
69,900.00 |
75,400.00 |
69,800.00 |
72,600.00 |
3.8M |
| 2024-10-10 |
81,700.00 |
83,000.00 |
78,200.00 |
81,600.00 |
1.8M |
| 2024-10-08 |
83,800.00 |
85,000.00 |
82,000.00 |
82,000.00 |
1.3M |
| 2024-10-07 |
89,200.00 |
90,000.00 |
85,000.00 |
85,000.00 |
1.3M |
| 2024-10-04 |
85,000.00 |
86,800.00 |
84,100.00 |
85,800.00 |
0.8M |
| 2024-10-02 |
85,700.00 |
86,300.00 |
84,000.00 |
84,600.00 |
0.6M |
| 2024-09-30 |
85,400.00 |
86,600.00 |
84,200.00 |
85,700.00 |
0.8M |
| 2024-09-27 |
87,600.00 |
88,300.00 |
86,000.00 |
86,000.00 |
0.8M |
| 2024-09-26 |
87,000.00 |
89,100.00 |
86,000.00 |
88,400.00 |
1.2M |
| 2024-09-25 |
91,200.00 |
91,500.00 |
88,000.00 |
88,600.00 |
1.1M |
| 2024-09-24 |
91,200.00 |
92,400.00 |
89,100.00 |
91,200.00 |
1.1M |
| 2024-09-23 |
92,200.00 |
97,600.00 |
90,200.00 |
91,200.00 |
3.1M |
| 2024-09-20 |
88,500.00 |
92,200.00 |
86,600.00 |
89,700.00 |
2.3M |
| 2024-09-19 |
89,900.00 |
92,100.00 |
83,200.00 |
86,600.00 |
2.1M |
| 2024-09-13 |
88,400.00 |
89,700.00 |
86,100.00 |
89,200.00 |
0.9M |
| 2024-09-12 |
86,600.00 |
90,000.00 |
86,400.00 |
88,200.00 |
0.9M |
| 2024-09-11 |
85,800.00 |
87,800.00 |
84,600.00 |
86,900.00 |
0.8M |
| 2024-09-10 |
90,000.00 |
90,000.00 |
85,400.00 |
85,700.00 |
1.1M |
| 2024-09-09 |
84,500.00 |
91,000.00 |
84,300.00 |
90,400.00 |
1.7M |
| 2024-09-06 |
87,800.00 |
87,900.00 |
84,100.00 |
85,400.00 |
0.8M |
| 2024-09-05 |
87,000.00 |
88,900.00 |
86,000.00 |
87,500.00 |
0.8M |
| 2024-09-04 |
84,700.00 |
88,200.00 |
84,500.00 |
86,800.00 |
0.8M |
| 2024-09-03 |
90,000.00 |
90,900.00 |
87,600.00 |
88,000.00 |
1.0M |
| 2024-09-02 |
91,000.00 |
91,300.00 |
88,200.00 |
90,200.00 |
1.1M |
| 2024-08-30 |
85,300.00 |
92,200.00 |
84,700.00 |
89,800.00 |
3.2M |
| 2024-08-29 |
83,700.00 |
86,200.00 |
82,900.00 |
85,100.00 |
1.0M |
| 2024-08-28 |
82,800.00 |
86,000.00 |
82,500.00 |
83,400.00 |
1.0M |
| 2024-08-27 |
85,000.00 |
85,100.00 |
82,700.00 |
83,200.00 |
0.7M |
| 2024-08-26 |
86,000.00 |
86,800.00 |
84,600.00 |
85,700.00 |
0.7M |
| 2024-08-23 |
81,000.00 |
85,900.00 |
80,800.00 |
85,800.00 |
1.2M |
| 2024-08-22 |
82,600.00 |
84,700.00 |
81,100.00 |
82,400.00 |
1.3M |
| 2024-08-21 |
91,700.00 |
91,700.00 |
82,100.00 |
83,300.00 |
3.8M |
| 2024-08-20 |
90,500.00 |
92,500.00 |
89,700.00 |
92,300.00 |
1.0M |
| 2024-08-19 |
91,000.00 |
91,500.00 |
88,700.00 |
90,500.00 |
1.2M |
| 2024-08-16 |
87,000.00 |
92,900.00 |
85,900.00 |
90,900.00 |
3.0M |
| 2024-08-14 |
84,900.00 |
88,500.00 |
84,100.00 |
85,500.00 |
1.3M |
| 2024-08-13 |
82,400.00 |
85,300.00 |
80,800.00 |
84,700.00 |
1.0M |
| 2024-08-12 |
82,500.00 |
83,800.00 |
81,500.00 |
82,600.00 |
0.7M |
| 2024-08-09 |
80,900.00 |
82,900.00 |
80,000.00 |
82,000.00 |
0.9M |
| 2024-08-08 |
80,800.00 |
81,400.00 |
79,000.00 |
79,400.00 |
0.8M |
| 2024-08-07 |
80,400.00 |
84,500.00 |
80,000.00 |
82,400.00 |
1.3M |
| 2024-08-06 |
80,700.00 |
82,000.00 |
78,400.00 |
80,300.00 |
1.4M |
| 2024-08-05 |
79,100.00 |
81,700.00 |
74,300.00 |
77,200.00 |
1.9M |
| 2024-08-02 |
82,000.00 |
83,000.00 |
80,500.00 |
81,000.00 |
0.8M |
| 2024-08-01 |
81,700.00 |
87,200.00 |
80,500.00 |
82,800.00 |
2.5M |
| 2024-07-31 |
77,300.00 |
80,800.00 |
76,300.00 |
80,800.00 |
1.0M |
| 2024-07-30 |
77,200.00 |
78,700.00 |
76,200.00 |
77,700.00 |
0.6M |
| 2024-07-29 |
78,900.00 |
79,100.00 |
76,800.00 |
77,200.00 |
0.9M |
| 2024-07-26 |
80,200.00 |
80,600.00 |
78,100.00 |
79,200.00 |
0.9M |
| 2024-07-25 |
79,200.00 |
80,600.00 |
78,500.00 |
80,000.00 |
0.9M |
| 2024-07-24 |
83,500.00 |
83,900.00 |
80,300.00 |
80,600.00 |
0.9M |
| 2024-07-23 |
82,100.00 |
85,200.00 |
82,000.00 |
83,000.00 |
0.9M |
| 2024-07-22 |
82,500.00 |
83,400.00 |
80,500.00 |
81,300.00 |
0.9M |
| 2024-07-19 |
83,100.00 |
85,400.00 |
82,200.00 |
83,400.00 |
0.8M |
| 2024-07-18 |
83,200.00 |
86,000.00 |
82,300.00 |
83,800.00 |
1.3M |
| 2024-07-17 |
82,500.00 |
85,300.00 |
79,200.00 |
84,300.00 |
2.6M |
| 2024-07-16 |
84,000.00 |
85,000.00 |
82,000.00 |
82,500.00 |
1.4M |
| 2024-07-15 |
85,400.00 |
88,500.00 |
84,400.00 |
85,100.00 |
1.7M |
| 2024-07-12 |
85,500.00 |
88,700.00 |
82,100.00 |
84,600.00 |
4.2M |
| 2024-07-11 |
92,000.00 |
93,100.00 |
89,000.00 |
89,700.00 |
2.6M |
| 2024-07-10 |
93,400.00 |
95,500.00 |
92,400.00 |
93,700.00 |
1.9M |
| 2024-07-09 |
91,200.00 |
95,300.00 |
88,200.00 |
95,100.00 |
4.6M |
| 2024-07-08 |
95,400.00 |
98,100.00 |
91,000.00 |
92,200.00 |
5.1M |
| 2024-07-05 |
84,100.00 |
94,400.00 |
83,500.00 |
93,100.00 |
9.1M |
| 2024-07-04 |
78,400.00 |
86,200.00 |
75,100.00 |
82,100.00 |
11.9M |
| 2024-07-03 |
73,000.00 |
76,800.00 |
65,800.00 |
76,800.00 |
12.3M |
| 2024-07-02 |
62,600.00 |
62,600.00 |
58,800.00 |
59,100.00 |
2.0M |
| 2024-07-01 |
59,400.00 |
63,800.00 |
58,500.00 |
62,600.00 |
3.0M |
| 2024-06-28 |
63,800.00 |
65,600.00 |
58,100.00 |
58,500.00 |
3.7M |
| 2024-06-27 |
63,200.00 |
65,600.00 |
63,100.00 |
63,900.00 |
1.7M |
| 2024-06-26 |
72,000.00 |
72,700.00 |
60,800.00 |
65,000.00 |
6.9M |
| 2024-06-25 |
66,100.00 |
73,800.00 |
65,900.00 |
72,800.00 |
6.1M |
| 2024-06-24 |
64,200.00 |
66,800.00 |
63,900.00 |
66,000.00 |
2.3M |
| 2024-06-21 |
63,500.00 |
64,300.00 |
62,500.00 |
64,300.00 |
1.2M |
| 2024-06-20 |
63,300.00 |
64,700.00 |
62,700.00 |
63,500.00 |
1.1M |
| 2024-06-19 |
62,800.00 |
63,500.00 |
61,500.00 |
63,400.00 |
1.2M |
| 2024-06-18 |
63,000.00 |
64,400.00 |
62,300.00 |
62,800.00 |
1.1M |
| 2024-06-17 |
61,500.00 |
63,600.00 |
61,000.00 |
63,200.00 |
1.2M |
| 2024-06-14 |
64,200.00 |
65,200.00 |
61,500.00 |
62,300.00 |
2.4M |
| 2024-06-13 |
62,500.00 |
67,000.00 |
61,500.00 |
63,600.00 |
5.6M |
| 2024-06-12 |
58,200.00 |
60,800.00 |
58,100.00 |
60,600.00 |
1.5M |
| 2024-06-11 |
59,200.00 |
59,500.00 |
58,100.00 |
58,500.00 |
1.3M |
| 2024-06-10 |
58,900.00 |
59,900.00 |
58,200.00 |
59,200.00 |
1.3M |
| 2024-06-07 |
60,200.00 |
60,900.00 |
57,900.00 |
59,600.00 |
2.6M |
| 2024-06-05 |
58,500.00 |
60,700.00 |
56,800.00 |
59,600.00 |
2.8M |
| 2024-06-04 |
56,000.00 |
59,200.00 |
54,700.00 |
57,800.00 |
4.9M |
| 2024-06-03 |
59,700.00 |
60,800.00 |
57,000.00 |
57,300.00 |
3.7M |
| 2024-05-31 |
62,500.00 |
64,800.00 |
58,300.00 |
61,200.00 |
5.7M |
| 2024-05-30 |
65,800.00 |
66,600.00 |
61,200.00 |
61,500.00 |
5.0M |
| 2024-05-29 |
63,000.00 |
66,900.00 |
62,600.00 |
66,100.00 |
6.5M |
| 2024-05-28 |
56,700.00 |
67,600.00 |
55,700.00 |
64,700.00 |
17.4M |
| 2024-05-27 |
51,500.00 |
57,000.00 |
50,300.00 |
56,200.00 |
8.0M |
| 2024-05-24 |
47,350.00 |
51,300.00 |
47,300.00 |
50,700.00 |
5.5M |
| 2024-05-23 |
49,500.00 |
57,400.00 |
48,700.00 |
48,700.00 |
14.2M |
| 2024-05-22 |
49,250.00 |
49,600.00 |
47,250.00 |
49,300.00 |
6.9M |
| 2024-05-21 |
46,800.00 |
49,750.00 |
45,150.00 |
48,500.00 |
20.9M |
| 2024-05-20 |
47,000.00 |
49,150.00 |
47,000.00 |
47,000.00 |
16.8M |
| 2024-05-17 |
67,100.00 |
67,100.00 |
67,100.00 |
67,100.00 |
0.6M |
| 2024-05-16 |
98,000.00 |
106,900.00 |
93,700.00 |
95,800.00 |
5.2M |
| 2024-05-14 |
100,000.00 |
101,100.00 |
94,500.00 |
94,600.00 |
2.1M |
| 2024-05-13 |
99,600.00 |
102,000.00 |
97,100.00 |
98,000.00 |
1.8M |
| 2024-05-10 |
105,600.00 |
106,200.00 |
101,000.00 |
101,000.00 |
1.6M |
| 2024-05-09 |
106,700.00 |
111,000.00 |
103,500.00 |
105,600.00 |
1.8M |
| 2024-05-08 |
104,100.00 |
107,000.00 |
100,600.00 |
106,900.00 |
1.5M |
| 2024-05-07 |
103,900.00 |
107,900.00 |
103,400.00 |
104,100.00 |
1.3M |
| 2024-05-03 |
105,100.00 |
106,900.00 |
102,400.00 |
102,400.00 |
1.5M |
| 2024-05-02 |
111,200.00 |
112,400.00 |
106,200.00 |
106,500.00 |
1.4M |
| 2024-04-30 |
107,100.00 |
114,300.00 |
107,000.00 |
111,200.00 |
2.0M |
| 2024-04-29 |
110,100.00 |
110,500.00 |
106,300.00 |
109,400.00 |
1.2M |
| 2024-04-26 |
109,600.00 |
111,700.00 |
100,100.00 |
110,100.00 |
2.4M |
| 2024-04-25 |
107,300.00 |
112,600.00 |
107,000.00 |
109,600.00 |
1.7M |
| 2024-04-24 |
107,600.00 |
109,500.00 |
105,400.00 |
108,500.00 |
1.2M |
| 2024-04-23 |
106,400.00 |
109,000.00 |
104,300.00 |
106,700.00 |
1.4M |
| 2024-04-22 |
103,200.00 |
109,300.00 |
101,800.00 |
106,300.00 |
3.0M |
| 2024-04-19 |
97,300.00 |
100,000.00 |
93,000.00 |
100,000.00 |
2.0M |
| 2024-04-18 |
92,900.00 |
98,500.00 |
91,600.00 |
97,300.00 |
1.5M |
| 2024-04-17 |
97,900.00 |
98,300.00 |
91,200.00 |
93,200.00 |
1.8M |
| 2024-04-16 |
97,700.00 |
99,200.00 |
92,700.00 |
95,100.00 |
1.7M |
| 2024-04-15 |
92,000.00 |
99,900.00 |
90,300.00 |
98,500.00 |
2.5M |
| 2024-04-12 |
90,700.00 |
93,800.00 |
89,200.00 |
93,000.00 |
1.3M |
| 2024-04-11 |
91,200.00 |
95,600.00 |
90,100.00 |
90,500.00 |
1.5M |
| 2024-04-09 |
95,700.00 |
97,300.00 |
88,800.00 |
92,000.00 |
2.5M |
| 2024-04-08 |
88,000.00 |
94,400.00 |
86,100.00 |
92,900.00 |
4.0M |
| 2024-04-05 |
89,100.00 |
90,600.00 |
85,100.00 |
86,100.00 |
3.3M |
| 2024-04-04 |
97,500.00 |
99,600.00 |
89,500.00 |
91,400.00 |
3.3M |
| 2024-04-03 |
99,200.00 |
100,400.00 |
89,300.00 |
97,000.00 |
4.3M |
| 2024-04-02 |
106,400.00 |
106,900.00 |
98,700.00 |
100,600.00 |
2.8M |
| 2024-04-01 |
105,100.00 |
108,400.00 |
103,000.00 |
104,400.00 |
1.5M |
| 2024-03-29 |
111,000.00 |
114,100.00 |
103,400.00 |
105,200.00 |
2.8M |
| 2024-03-28 |
109,000.00 |
112,200.00 |
106,600.00 |
109,700.00 |
2.5M |
| 2024-03-27 |
120,800.00 |
122,300.00 |
109,600.00 |
109,600.00 |
3.4M |
| 2024-03-26 |
122,000.00 |
129,000.00 |
110,000.00 |
120,800.00 |
7.3M |
| 2024-03-25 |
114,900.00 |
120,000.00 |
113,800.00 |
118,800.00 |
2.8M |
| 2024-03-22 |
109,100.00 |
112,500.00 |
106,100.00 |
111,800.00 |
2.9M |
| 2024-03-21 |
104,700.00 |
114,600.00 |
104,500.00 |
112,700.00 |
4.3M |
| 2024-03-20 |
102,900.00 |
105,000.00 |
100,800.00 |
103,800.00 |
1.4M |
| 2024-03-19 |
100,100.00 |
103,300.00 |
98,800.00 |
102,800.00 |
1.3M |
| 2024-03-18 |
102,500.00 |
104,300.00 |
98,100.00 |
101,000.00 |
2.1M |
| 2024-03-17 |
102,500.00 |
103,100.00 |
101,700.00 |
102,400.00 |
0.2M |
| 2024-03-15 |
104,200.00 |
106,300.00 |
100,600.00 |
102,400.00 |
2.5M |
| 2024-03-14 |
97,600.00 |
106,500.00 |
97,600.00 |
102,500.00 |
5.2M |
| 2024-03-13 |
100,700.00 |
104,300.00 |
84,300.00 |
97,000.00 |
8.8M |
| 2024-03-12 |
99,300.00 |
102,700.00 |
98,100.00 |
100,100.00 |
2.3M |
| 2024-03-11 |
98,700.00 |
101,800.00 |
95,200.00 |
100,600.00 |
5.3M |
| 2024-03-10 |
98,000.00 |
98,000.00 |
98,000.00 |
98,000.00 |
0.0M |
| 2024-03-08 |
80,000.00 |
98,900.00 |
79,300.00 |
98,000.00 |
12.8M |
| 2024-03-07 |
80,000.00 |
81,600.00 |
78,100.00 |
79,900.00 |
1.2M |
| 2024-03-06 |
78,600.00 |
80,600.00 |
76,900.00 |
80,100.00 |
1.5M |
| 2024-03-05 |
80,000.00 |
83,100.00 |
79,500.00 |
79,700.00 |
1.9M |
| 2024-03-04 |
81,100.00 |
84,400.00 |
80,400.00 |
82,100.00 |
2.1M |
| 2024-03-03 |
81,500.00 |
81,500.00 |
81,500.00 |
81,500.00 |
0.0M |
| 2024-02-29 |
76,200.00 |
81,500.00 |
75,100.00 |
81,500.00 |
3.1M |
| 2024-02-28 |
74,700.00 |
77,400.00 |
73,300.00 |
77,300.00 |
1.8M |
| 2024-02-27 |
78,200.00 |
79,300.00 |
74,500.00 |
75,700.00 |
2.1M |
| 2024-02-26 |
79,500.00 |
82,300.00 |
77,800.00 |
77,800.00 |
1.9M |
| 2024-02-25 |
78,700.00 |
78,700.00 |
78,700.00 |
78,700.00 |
0.0M |
| 2024-02-23 |
78,200.00 |
83,500.00 |
77,500.00 |
78,700.00 |
3.0M |
| 2024-02-22 |
78,700.00 |
81,900.00 |
77,700.00 |
78,000.00 |
2.1M |
| 2024-02-21 |
83,300.00 |
84,900.00 |
79,400.00 |
80,700.00 |
4.8M |
| 2024-02-20 |
79,300.00 |
83,000.00 |
77,500.00 |
79,400.00 |
4.1M |
| 2024-02-19 |
69,600.00 |
79,400.00 |
69,300.00 |
78,800.00 |
6.3M |
| 2024-02-18 |
68,600.00 |
68,600.00 |
68,600.00 |
68,600.00 |
0.0M |
| 2024-02-16 |
67,600.00 |
68,800.00 |
66,100.00 |
68,600.00 |
1.7M |
| 2024-02-15 |
69,100.00 |
71,400.00 |
67,500.00 |
67,600.00 |
2.4M |
| 2024-02-14 |
72,600.00 |
73,900.00 |
69,100.00 |
70,300.00 |
2.0M |
| 2024-02-13 |
73,400.00 |
75,000.00 |
70,300.00 |
74,500.00 |
2.1M |
| 2024-02-12 |
72,800.00 |
72,800.00 |
72,800.00 |
72,800.00 |
0.0M |
| 2024-02-08 |
74,200.00 |
76,300.00 |
72,100.00 |
72,800.00 |
2.4M |
| 2024-02-07 |
73,600.00 |
78,400.00 |
73,500.00 |
75,700.00 |
3.9M |
| 2024-02-06 |
70,000.00 |
74,100.00 |
67,000.00 |
74,000.00 |
3.1M |
| 2024-02-05 |
70,800.00 |
71,300.00 |
68,800.00 |
70,900.00 |
2.4M |
| 2024-02-04 |
70,200.00 |
70,200.00 |
70,200.00 |
70,200.00 |
0.0M |
| 2024-02-02 |
64,100.00 |
70,600.00 |
64,000.00 |
70,200.00 |
4.3M |
| 2024-02-01 |
66,000.00 |
67,500.00 |
63,000.00 |
64,900.00 |
3.5M |
| 2024-01-31 |
71,100.00 |
73,000.00 |
66,200.00 |
67,800.00 |
4.1M |
| 2024-01-30 |
66,300.00 |
70,900.00 |
64,000.00 |
69,800.00 |
7.6M |
| 2024-01-29 |
66,500.00 |
72,600.00 |
59,900.00 |
63,100.00 |
15.8M |
| 2024-01-28 |
65,200.00 |
65,200.00 |
65,200.00 |
65,200.00 |
0.0M |
| 2024-01-26 |
55,400.00 |
65,200.00 |
54,500.00 |
65,200.00 |
16.4M |
| 2024-01-25 |
49,650.00 |
55,000.00 |
49,600.00 |
54,700.00 |
5.0M |
| 2024-01-24 |
50,000.00 |
50,600.00 |
48,000.00 |
49,500.00 |
2.3M |
| 2024-01-23 |
48,700.00 |
59,200.00 |
46,800.00 |
51,100.00 |
8.0M |
| 2024-01-22 |
46,800.00 |
48,750.00 |
46,300.00 |
47,750.00 |
1.5M |
| 2024-01-21 |
45,900.00 |
45,900.00 |
45,900.00 |
45,900.00 |
0.0M |
| 2024-01-19 |
47,000.00 |
48,250.00 |
45,500.00 |
45,900.00 |
1.5M |
| 2024-01-18 |
43,450.00 |
47,450.00 |
43,450.00 |
46,200.00 |
2.4M |
| 2024-01-17 |
43,800.00 |
43,950.00 |
42,000.00 |
43,050.00 |
1.3M |
| 2024-01-16 |
44,000.00 |
44,650.00 |
42,300.00 |
43,600.00 |
1.8M |
| 2024-01-15 |
46,100.00 |
46,150.00 |
43,600.00 |
44,100.00 |
2.0M |
| 2024-01-14 |
46,100.00 |
46,100.00 |
46,100.00 |
46,100.00 |
0.0M |
| 2024-01-12 |
46,150.00 |
47,100.00 |
45,450.00 |
46,100.00 |
1.3M |
| 2024-01-11 |
47,400.00 |
48,250.00 |
45,400.00 |
47,300.00 |
1.6M |
| 2024-01-10 |
49,300.00 |
49,550.00 |
47,450.00 |
47,750.00 |
1.0M |
| 2024-01-09 |
48,300.00 |
49,900.00 |
48,100.00 |
48,900.00 |
0.9M |
| 2024-01-08 |
48,800.00 |
50,500.00 |
47,750.00 |
48,000.00 |
1.5M |
| 2024-01-07 |
47,650.00 |
47,650.00 |
47,650.00 |
47,650.00 |
0.0M |
| 2024-01-05 |
46,850.00 |
48,450.00 |
46,100.00 |
47,650.00 |
1.9M |
| 2024-01-04 |
50,800.00 |
51,700.00 |
45,350.00 |
46,000.00 |
4.9M |
| 2024-01-03 |
52,400.00 |
52,900.00 |
51,100.00 |
52,500.00 |
1.4M |
| 2024-01-02 |
50,900.00 |
54,400.00 |
50,400.00 |
53,200.00 |
2.9M |