Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,137.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
10:01 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
10:02 1,188.06 1,188.06 1,188.06 1,188.06 0.0K
10:02 1,188.06 1,188.06 1,188.06 1,188.06 0.0K
10:03 1,188.67 1,188.67 1,188.67 1,188.67 0.0K
10:03 1,188.67 1,188.67 1,188.67 1,188.67 0.0K
10:04 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
10:04 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
10:05 1,191.90 1,191.90 1,191.90 1,191.90 0.0K
10:05 1,191.90 1,191.90 1,191.90 1,191.90 0.0K
10:06 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
10:06 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
10:07 1,191.06 1,191.06 1,191.06 1,191.06 0.0K
10:07 1,191.06 1,191.06 1,191.06 1,191.06 0.0K
10:08 1,190.57 1,190.57 1,190.57 1,190.57 0.0K
10:08 1,190.57 1,190.57 1,190.57 1,190.57 0.0K
10:09 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:09 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:10 1,186.69 1,186.69 1,186.69 1,186.69 0.0K
10:10 1,186.69 1,186.69 1,186.69 1,186.69 0.0K
10:11 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
10:11 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
10:12 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
10:12 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
10:13 1,187.98 1,187.98 1,187.98 1,187.98 0.0K
10:13 1,187.98 1,187.98 1,187.98 1,187.98 0.0K
10:14 1,188.02 1,188.02 1,188.02 1,188.02 0.0K
10:14 1,188.02 1,188.02 1,188.02 1,188.02 0.0K
10:15 1,187.81 1,187.81 1,187.81 1,187.81 0.0K
10:15 1,187.81 1,187.81 1,187.81 1,187.81 0.0K
10:16 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
10:16 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
10:17 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
10:17 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
10:18 1,186.64 1,186.64 1,186.64 1,186.64 0.0K
10:18 1,186.64 1,186.64 1,186.64 1,186.64 0.0K
10:19 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
10:19 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
10:20 1,186.81 1,186.81 1,186.81 1,186.81 0.0K
10:20 1,186.81 1,186.81 1,186.81 1,186.81 0.0K
10:21 1,186.34 1,186.34 1,186.34 1,186.34 0.0K
10:21 1,186.34 1,186.34 1,186.34 1,186.34 0.0K
10:22 1,185.82 1,185.82 1,185.82 1,185.82 0.0K
10:22 1,185.82 1,185.82 1,185.82 1,185.82 0.0K
10:23 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:23 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:24 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
10:24 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
10:25 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
10:25 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
10:26 1,187.14 1,187.14 1,187.14 1,187.14 0.0K
10:26 1,187.14 1,187.14 1,187.14 1,187.14 0.0K
10:27 1,187.53 1,187.53 1,187.53 1,187.53 0.0K
10:27 1,187.53 1,187.53 1,187.53 1,187.53 0.0K
10:28 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
10:28 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
10:29 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
10:29 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
10:30 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
10:30 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
10:31 1,187.11 1,187.11 1,187.11 1,187.11 0.0K
10:31 1,187.11 1,187.11 1,187.11 1,187.11 0.0K
10:32 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
10:32 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
10:33 1,187.05 1,187.05 1,187.05 1,187.05 0.0K
10:33 1,187.05 1,187.05 1,187.05 1,187.05 0.0K
10:34 1,187.59 1,187.59 1,187.59 1,187.59 0.0K
10:34 1,187.59 1,187.59 1,187.59 1,187.59 0.0K
10:35 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
10:35 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
10:36 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
10:36 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
10:37 1,187.53 1,187.53 1,187.53 1,187.53 0.0K
10:37 1,187.53 1,187.53 1,187.53 1,187.53 0.0K
10:38 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
10:38 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
10:40 1,187.31 1,187.31 1,187.31 1,187.31 0.0K
10:40 1,187.31 1,187.31 1,187.31 1,187.31 0.0K
10:41 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
10:41 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
10:42 1,187.86 1,187.86 1,187.86 1,187.86 0.0K
10:42 1,187.86 1,187.86 1,187.86 1,187.86 0.0K
10:43 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
10:43 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
10:44 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
10:44 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
10:45 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
10:45 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
10:46 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
10:46 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
10:47 1,186.55 1,186.55 1,186.55 1,186.55 0.0K
10:47 1,186.55 1,186.55 1,186.55 1,186.55 0.0K
10:48 1,186.68 1,186.68 1,186.68 1,186.68 0.0K
10:48 1,186.68 1,186.68 1,186.68 1,186.68 0.0K
10:49 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
10:49 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
10:51 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
10:51 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
10:52 1,188.25 1,188.25 1,188.25 1,188.25 0.0K
10:52 1,188.25 1,188.25 1,188.25 1,188.25 0.0K
10:53 1,188.71 1,188.71 1,188.71 1,188.71 0.0K
10:53 1,188.71 1,188.71 1,188.71 1,188.71 0.0K
10:54 1,188.58 1,188.58 1,188.58 1,188.58 0.0K
10:54 1,188.58 1,188.58 1,188.58 1,188.58 0.0K
10:55 1,189.01 1,189.01 1,189.01 1,189.01 0.0K
10:55 1,189.01 1,189.01 1,189.01 1,189.01 0.0K
10:56 1,189.14 1,189.14 1,189.14 1,189.14 0.0K
10:56 1,189.14 1,189.14 1,189.14 1,189.14 0.0K
10:57 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
10:57 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
10:58 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
10:58 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
10:59 1,189.87 1,189.87 1,189.87 1,189.87 0.0K
10:59 1,189.87 1,189.87 1,189.87 1,189.87 0.0K
11:00 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
11:00 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
11:01 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
11:01 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
11:02 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
11:02 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
11:03 1,190.32 1,190.32 1,190.32 1,190.32 0.0K
11:03 1,190.32 1,190.32 1,190.32 1,190.32 0.0K
11:04 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
11:04 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
11:05 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
11:05 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
11:06 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
11:06 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
11:07 1,190.28 1,190.28 1,190.28 1,190.28 0.0K
11:07 1,190.28 1,190.28 1,190.28 1,190.28 0.0K
11:08 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
11:08 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
11:09 1,189.93 1,189.93 1,189.93 1,189.93 0.0K
11:09 1,189.93 1,189.93 1,189.93 1,189.93 0.0K
11:10 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
11:10 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
11:11 1,191.14 1,191.14 1,191.14 1,191.14 0.0K
11:11 1,191.14 1,191.14 1,191.14 1,191.14 0.0K
11:12 1,191.91 1,191.91 1,191.91 1,191.91 0.0K
11:12 1,191.91 1,191.91 1,191.91 1,191.91 0.0K
11:13 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
11:13 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
11:14 1,191.26 1,191.26 1,191.26 1,191.26 0.0K
11:14 1,191.26 1,191.26 1,191.26 1,191.26 0.0K
11:15 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
11:15 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
11:16 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
11:16 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
11:17 1,192.61 1,192.61 1,192.61 1,192.61 0.0K
11:17 1,192.61 1,192.61 1,192.61 1,192.61 0.0K
11:18 1,192.84 1,192.84 1,192.84 1,192.84 0.0K
11:18 1,192.84 1,192.84 1,192.84 1,192.84 0.0K
11:20 1,192.72 1,192.72 1,192.72 1,192.72 0.0K
11:20 1,192.72 1,192.72 1,192.72 1,192.72 0.0K
11:21 1,192.73 1,192.73 1,192.73 1,192.73 0.0K
11:21 1,192.73 1,192.73 1,192.73 1,192.73 0.0K
11:22 1,192.86 1,192.86 1,192.86 1,192.86 0.0K
11:22 1,192.86 1,192.86 1,192.86 1,192.86 0.0K
11:23 1,192.99 1,192.99 1,192.99 1,192.99 0.0K
11:23 1,192.99 1,192.99 1,192.99 1,192.99 0.0K
11:24 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
11:24 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
11:25 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
11:25 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
11:26 1,193.79 1,193.79 1,193.79 1,193.79 0.0K
11:26 1,193.79 1,193.79 1,193.79 1,193.79 0.0K
11:27 1,193.87 1,193.87 1,193.87 1,193.87 0.0K
11:27 1,193.87 1,193.87 1,193.87 1,193.87 0.0K
11:28 1,193.19 1,193.19 1,193.19 1,193.19 0.0K
11:28 1,193.19 1,193.19 1,193.19 1,193.19 0.0K
11:29 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
11:29 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
11:30 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:30 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:31 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
11:31 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
11:32 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
11:32 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
11:33 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
11:33 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
11:34 1,193.04 1,193.04 1,193.04 1,193.04 0.0K
11:34 1,193.04 1,193.04 1,193.04 1,193.04 0.0K
11:35 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
11:35 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
11:36 1,193.22 1,193.22 1,193.22 1,193.22 0.0K
11:36 1,193.22 1,193.22 1,193.22 1,193.22 0.0K
11:37 1,193.25 1,193.25 1,193.25 1,193.25 0.0K
11:37 1,193.25 1,193.25 1,193.25 1,193.25 0.0K
11:38 1,191.91 1,191.91 1,191.91 1,191.91 0.0K
11:38 1,191.91 1,191.91 1,191.91 1,191.91 0.0K
11:39 1,191.53 1,191.53 1,191.53 1,191.53 0.0K
11:39 1,191.53 1,191.53 1,191.53 1,191.53 0.0K
11:40 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
11:40 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
11:41 1,191.54 1,191.54 1,191.54 1,191.54 0.0K
11:41 1,191.54 1,191.54 1,191.54 1,191.54 0.0K
11:42 1,191.87 1,191.87 1,191.87 1,191.87 0.0K
11:42 1,191.87 1,191.87 1,191.87 1,191.87 0.0K
11:44 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
11:44 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
11:45 1,192.16 1,192.16 1,192.16 1,192.16 0.0K
11:45 1,192.16 1,192.16 1,192.16 1,192.16 0.0K
11:46 1,190.71 1,190.71 1,190.71 1,190.71 0.0K
11:46 1,190.71 1,190.71 1,190.71 1,190.71 0.0K
11:47 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
11:47 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
11:48 1,189.62 1,189.62 1,189.62 1,189.62 0.0K
11:48 1,189.62 1,189.62 1,189.62 1,189.62 0.0K
11:49 1,189.60 1,189.60 1,189.60 1,189.60 0.0K
11:49 1,189.60 1,189.60 1,189.60 1,189.60 0.0K
11:51 1,189.61 1,189.61 1,189.61 1,189.61 0.0K
11:51 1,189.61 1,189.61 1,189.61 1,189.61 0.0K
11:52 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
11:52 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
11:53 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
11:53 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
11:54 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:54 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:55 1,189.68 1,189.68 1,189.68 1,189.68 0.0K
11:55 1,189.68 1,189.68 1,189.68 1,189.68 0.0K
11:56 1,189.61 1,189.61 1,189.61 1,189.61 0.0K
11:56 1,189.61 1,189.61 1,189.61 1,189.61 0.0K
11:57 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
11:57 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
11:58 1,189.88 1,189.88 1,189.88 1,189.88 0.0K
11:58 1,189.88 1,189.88 1,189.88 1,189.88 0.0K
11:59 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
11:59 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
12:01 1,189.91 1,189.91 1,189.91 1,189.91 0.0K
12:01 1,189.91 1,189.91 1,189.91 1,189.91 0.0K
12:02 1,189.98 1,189.98 1,189.98 1,189.98 0.0K
12:02 1,189.98 1,189.98 1,189.98 1,189.98 0.0K
12:03 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
12:03 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
12:04 1,190.17 1,190.17 1,190.17 1,190.17 0.0K
12:04 1,190.17 1,190.17 1,190.17 1,190.17 0.0K
12:05 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
12:05 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
12:06 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
12:06 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
12:07 1,189.45 1,189.45 1,189.45 1,189.45 0.0K
12:07 1,189.45 1,189.45 1,189.45 1,189.45 0.0K
12:08 1,189.38 1,189.38 1,189.38 1,189.38 0.0K
12:08 1,189.38 1,189.38 1,189.38 1,189.38 0.0K
12:09 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
12:09 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
12:11 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
12:11 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
12:12 1,188.49 1,188.49 1,188.49 1,188.49 0.0K
12:12 1,188.49 1,188.49 1,188.49 1,188.49 0.0K
12:14 1,187.79 1,187.79 1,187.79 1,187.79 0.0K
12:14 1,187.79 1,187.79 1,187.79 1,187.79 0.0K
12:15 1,187.79 1,187.79 1,187.79 1,187.79 0.0K
12:15 1,187.79 1,187.79 1,187.79 1,187.79 0.0K
12:17 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
12:17 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
12:18 1,187.19 1,187.19 1,187.19 1,187.19 0.0K
12:18 1,187.19 1,187.19 1,187.19 1,187.19 0.0K
12:19 1,186.97 1,186.97 1,186.97 1,186.97 0.0K
12:19 1,186.97 1,186.97 1,186.97 1,186.97 0.0K
12:20 1,186.94 1,186.94 1,186.94 1,186.94 0.0K
12:20 1,186.94 1,186.94 1,186.94 1,186.94 0.0K
12:21 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
12:21 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
12:22 1,187.27 1,187.27 1,187.27 1,187.27 0.0K
12:22 1,187.27 1,187.27 1,187.27 1,187.27 0.0K
12:23 1,187.02 1,187.02 1,187.02 1,187.02 0.0K
12:23 1,187.02 1,187.02 1,187.02 1,187.02 0.0K
12:24 1,186.55 1,186.55 1,186.55 1,186.55 0.0K
12:24 1,186.55 1,186.55 1,186.55 1,186.55 0.0K
12:26 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
12:26 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
12:27 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
12:27 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
12:28 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
12:28 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
12:29 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
12:29 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
12:30 1,186.38 1,186.38 1,186.38 1,186.38 0.0K
12:30 1,186.38 1,186.38 1,186.38 1,186.38 0.0K
12:31 1,186.42 1,186.42 1,186.42 1,186.42 0.0K
12:31 1,186.42 1,186.42 1,186.42 1,186.42 0.0K
12:32 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
12:32 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
12:34 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
12:34 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
12:35 1,185.29 1,185.29 1,185.29 1,185.29 0.0K
12:35 1,185.29 1,185.29 1,185.29 1,185.29 0.0K
12:36 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
12:36 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
12:37 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
12:37 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
12:38 1,185.08 1,185.08 1,185.08 1,185.08 0.0K
12:38 1,185.08 1,185.08 1,185.08 1,185.08 0.0K
12:39 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
12:39 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
12:40 1,184.86 1,184.86 1,184.86 1,184.86 0.0K
12:40 1,184.86 1,184.86 1,184.86 1,184.86 0.0K
12:41 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
12:41 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
12:43 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
12:43 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
12:44 1,184.75 1,184.75 1,184.75 1,184.75 0.0K
12:44 1,184.75 1,184.75 1,184.75 1,184.75 0.0K
12:45 1,184.87 1,184.87 1,184.87 1,184.87 0.0K
12:45 1,184.87 1,184.87 1,184.87 1,184.87 0.0K
12:46 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
12:46 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
12:47 1,184.52 1,184.52 1,184.52 1,184.52 0.0K
12:47 1,184.52 1,184.52 1,184.52 1,184.52 0.0K
12:48 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
12:48 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
12:49 1,184.49 1,184.49 1,184.49 1,184.49 0.0K
12:49 1,184.49 1,184.49 1,184.49 1,184.49 0.0K
12:51 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
12:51 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
12:52 1,185.85 1,185.85 1,185.85 1,185.85 0.0K
12:52 1,185.85 1,185.85 1,185.85 1,185.85 0.0K
12:53 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
12:53 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
12:54 1,185.77 1,185.77 1,185.77 1,185.77 0.0K
12:54 1,185.77 1,185.77 1,185.77 1,185.77 0.0K
12:55 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
12:55 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
12:59 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
12:59 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
13:00 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
13:00 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
13:01 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
13:01 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
13:02 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
13:02 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
13:03 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
13:03 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
13:04 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
13:04 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
13:05 1,184.52 1,184.52 1,184.52 1,184.52 0.0K
13:05 1,184.52 1,184.52 1,184.52 1,184.52 0.0K
13:07 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
13:07 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
13:09 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
13:09 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
13:10 1,184.65 1,184.65 1,184.65 1,184.65 0.0K
13:10 1,184.65 1,184.65 1,184.65 1,184.65 0.0K
13:11 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
13:11 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
13:12 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
13:12 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
13:13 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
13:13 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
13:14 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
13:14 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
13:15 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
13:15 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
13:16 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
13:16 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
13:17 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
13:17 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
13:19 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
13:19 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
13:20 1,184.38 1,184.38 1,184.38 1,184.38 0.0K
13:20 1,184.38 1,184.38 1,184.38 1,184.38 0.0K
13:21 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
13:21 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
13:23 1,184.29 1,184.29 1,184.29 1,184.29 0.0K
13:23 1,184.29 1,184.29 1,184.29 1,184.29 0.0K
13:24 1,184.32 1,184.32 1,184.32 1,184.32 0.0K
13:24 1,184.32 1,184.32 1,184.32 1,184.32 0.0K
13:25 1,184.28 1,184.28 1,184.28 1,184.28 0.0K
13:25 1,184.28 1,184.28 1,184.28 1,184.28 0.0K
13:26 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
13:26 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
13:27 1,183.47 1,183.47 1,183.47 1,183.47 0.0K
13:27 1,183.47 1,183.47 1,183.47 1,183.47 0.0K
13:30 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
13:30 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
13:31 1,183.73 1,183.73 1,183.73 1,183.73 0.0K
13:31 1,183.73 1,183.73 1,183.73 1,183.73 0.0K
13:32 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
13:32 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
13:33 1,182.88 1,182.88 1,182.88 1,182.88 0.0K
13:33 1,182.88 1,182.88 1,182.88 1,182.88 0.0K
13:34 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
13:34 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
13:35 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
13:35 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
13:36 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
13:36 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
13:37 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
13:37 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
13:38 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
13:38 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
13:39 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
13:39 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
13:40 1,182.71 1,182.71 1,182.71 1,182.71 0.0K
13:40 1,182.71 1,182.71 1,182.71 1,182.71 0.0K
13:41 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
13:41 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
13:42 1,182.35 1,182.35 1,182.35 1,182.35 0.0K
13:42 1,182.35 1,182.35 1,182.35 1,182.35 0.0K
13:44 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
13:44 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
13:45 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
13:45 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
13:46 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
13:46 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
13:47 1,182.42 1,182.42 1,182.42 1,182.42 0.0K
13:47 1,182.42 1,182.42 1,182.42 1,182.42 0.0K
13:48 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
13:48 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
13:49 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
13:49 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
13:50 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:50 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:51 1,182.72 1,182.72 1,182.72 1,182.72 0.0K
13:51 1,182.72 1,182.72 1,182.72 1,182.72 0.0K
13:52 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
13:52 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
13:53 1,182.73 1,182.73 1,182.73 1,182.73 0.0K
13:53 1,182.73 1,182.73 1,182.73 1,182.73 0.0K
13:55 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
13:55 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
13:56 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
13:56 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
13:57 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
13:57 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
13:58 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
13:58 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
13:59 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
13:59 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
14:00 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
14:00 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
14:02 1,182.41 1,182.41 1,182.41 1,182.41 0.0K
14:02 1,182.41 1,182.41 1,182.41 1,182.41 0.0K
14:03 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
14:03 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
14:04 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
14:04 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
14:05 1,182.44 1,182.44 1,182.44 1,182.44 0.0K
14:05 1,182.44 1,182.44 1,182.44 1,182.44 0.0K
14:06 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
14:06 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
14:07 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
14:07 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
14:08 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
14:08 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
14:09 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
14:09 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
14:10 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
14:10 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
14:12 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
14:12 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
14:13 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
14:13 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
14:14 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
14:14 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
14:15 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
14:15 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
14:16 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
14:16 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
14:17 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
14:17 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
14:19 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
14:19 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
14:20 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
14:20 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
14:21 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
14:21 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
14:22 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
14:22 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
14:23 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
14:23 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
14:24 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
14:24 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
14:25 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
14:25 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
14:26 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
14:26 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
14:29 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
14:29 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
14:30 1,181.48 1,181.48 1,181.48 1,181.48 0.0K
14:30 1,181.48 1,181.48 1,181.48 1,181.48 0.0K
14:31 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
14:31 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
14:32 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
14:32 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
14:33 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
14:33 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
14:34 1,182.68 1,182.68 1,182.68 1,182.68 0.0K
14:34 1,182.68 1,182.68 1,182.68 1,182.68 0.0K
14:35 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
14:35 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
14:37 1,183.38 1,183.38 1,183.38 1,183.38 0.0K
14:37 1,183.38 1,183.38 1,183.38 1,183.38 0.0K
14:38 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
14:38 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
14:39 1,184.39 1,184.39 1,184.39 1,184.39 0.0K
14:39 1,184.39 1,184.39 1,184.39 1,184.39 0.0K
14:40 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
14:40 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
14:41 1,184.72 1,184.72 1,184.72 1,184.72 0.0K
14:41 1,184.72 1,184.72 1,184.72 1,184.72 0.0K
14:42 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
14:42 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
14:43 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
14:43 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
14:44 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
14:44 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
14:45 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
14:45 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
14:46 1,184.31 1,184.31 1,184.31 1,184.31 0.0K
14:46 1,184.31 1,184.31 1,184.31 1,184.31 0.0K
14:47 1,184.04 1,184.04 1,184.04 1,184.04 0.0K
14:47 1,184.04 1,184.04 1,184.04 1,184.04 0.0K
14:50 1,183.82 1,183.82 1,183.82 1,183.82 0.0K
14:50 1,183.82 1,183.82 1,183.82 1,183.82 0.0K
14:51 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
14:51 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
14:52 1,183.53 1,183.53 1,183.53 1,183.53 0.0K
14:52 1,183.53 1,183.53 1,183.53 1,183.53 0.0K
14:54 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
14:54 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
14:56 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
14:56 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
14:57 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
14:57 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
14:58 1,183.61 1,183.61 1,183.61 1,183.61 0.0K
14:58 1,183.61 1,183.61 1,183.61 1,183.61 0.0K
14:59 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
14:59 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
15:00 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
15:00 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
15:01 1,183.16 1,183.16 1,183.16 1,183.16 0.0K
15:01 1,183.16 1,183.16 1,183.16 1,183.16 0.0K
15:02 1,183.15 1,183.15 1,183.15 1,183.15 0.0K
15:02 1,183.15 1,183.15 1,183.15 1,183.15 0.0K
15:03 1,182.98 1,182.98 1,182.98 1,182.98 0.0K
15:03 1,182.98 1,182.98 1,182.98 1,182.98 0.0K
15:04 1,183.06 1,183.06 1,183.06 1,183.06 0.0K
15:04 1,183.06 1,183.06 1,183.06 1,183.06 0.0K
15:05 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
15:05 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
15:07 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
15:07 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
15:09 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
15:09 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
15:10 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
15:10 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
15:11 1,182.30 1,182.30 1,182.30 1,182.30 0.0K
15:11 1,182.30 1,182.30 1,182.30 1,182.30 0.0K
15:12 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
15:12 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
15:13 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
15:13 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
15:14 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
15:14 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
15:15 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
15:15 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
15:16 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
15:16 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
15:17 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
15:17 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
15:18 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
15:18 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
15:19 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
15:19 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
15:20 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
15:20 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
15:23 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
15:23 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
15:25 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
15:25 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
15:26 1,181.82 1,181.82 1,181.82 1,181.82 0.0K
15:26 1,181.82 1,181.82 1,181.82 1,181.82 0.0K
15:27 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
15:27 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
15:28 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
15:28 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
15:29 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
15:29 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
15:30 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
15:30 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
15:31 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
15:31 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
15:32 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
15:32 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
15:33 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
15:33 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
15:34 1,181.32 1,181.32 1,181.32 1,181.32 0.0K
15:34 1,181.32 1,181.32 1,181.32 1,181.32 0.0K
15:35 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
15:35 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
15:36 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
15:36 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
15:37 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
15:37 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
15:38 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
15:38 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
15:40 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
15:40 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
15:41 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
15:41 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
15:42 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
15:42 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
15:43 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
15:43 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
15:45 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
15:45 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
15:46 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
15:46 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
15:47 1,181.75 1,181.75 1,181.75 1,181.75 0.0K
15:47 1,181.75 1,181.75 1,181.75 1,181.75 0.0K
15:48 1,181.31 1,181.31 1,181.31 1,181.31 0.0K
15:48 1,181.31 1,181.31 1,181.31 1,181.31 0.0K
15:49 1,180.58 1,180.58 1,180.58 1,180.58 0.0K
15:49 1,180.58 1,180.58 1,180.58 1,180.58 0.0K
15:50 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
15:50 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
15:51 1,180.56 1,180.56 1,180.56 1,180.56 0.0K
15:51 1,180.56 1,180.56 1,180.56 1,180.56 0.0K
15:52 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
15:52 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
15:53 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
15:53 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
15:55 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
15:55 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
15:56 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
15:56 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
15:57 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
15:57 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
15:58 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
15:58 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
15:59 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
15:59 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
16:00 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
16:00 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
16:01 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
16:01 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
16:02 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
16:02 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
16:03 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
16:03 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
16:04 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
16:04 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
16:05 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
16:05 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
16:06 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
16:06 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
16:08 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
16:08 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
16:09 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
16:09 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
16:10 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
16:10 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
16:11 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
16:11 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
16:12 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
16:12 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
16:13 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
16:13 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
16:14 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
16:14 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
16:15 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
16:15 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
16:16 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
16:16 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
16:17 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
16:17 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
16:18 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
16:18 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
16:19 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
16:19 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
16:21 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
16:21 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
16:22 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
16:22 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
16:23 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
16:23 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
16:25 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
16:25 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
16:26 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
16:26 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
16:27 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
16:27 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
16:28 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
16:28 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
16:29 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
16:29 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
16:30 1,177.98 1,177.98 1,177.98 1,177.98 0.0K
16:30 1,177.98 1,177.98 1,177.98 1,177.98 0.0K
16:31 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
16:31 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
16:32 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
16:32 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
16:33 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
16:33 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
16:34 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
16:34 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
16:35 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
16:35 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
16:36 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
16:36 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
16:37 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
16:37 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
16:39 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
16:39 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
16:40 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
16:40 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
16:41 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
16:41 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
16:42 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
16:42 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
16:43 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
16:43 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
16:44 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
16:44 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
16:45 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
16:45 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
16:47 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
16:47 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
16:48 1,179.38 1,179.38 1,179.38 1,179.38 0.0K
16:48 1,179.38 1,179.38 1,179.38 1,179.38 0.0K
16:50 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
16:50 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
16:51 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
16:51 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
16:52 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
16:52 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
16:53 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
16:53 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
16:54 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
16:54 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
16:55 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
16:55 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
16:56 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
16:56 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
16:57 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
16:57 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
16:58 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
16:58 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
16:59 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
16:59 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
17:00 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
17:00 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
17:01 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
17:01 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
17:02 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
17:02 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
17:04 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
17:04 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
17:05 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
17:05 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
17:06 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
17:06 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
17:08 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
17:08 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
17:09 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
17:09 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
17:10 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
17:10 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
17:11 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
17:11 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
17:12 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
17:12 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
17:13 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
17:13 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
17:14 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
17:14 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
17:15 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
17:15 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
17:16 1,177.08 1,177.08 1,177.08 1,177.08 0.0K
17:16 1,177.08 1,177.08 1,177.08 1,177.08 0.0K
17:17 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
17:17 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
17:19 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
17:19 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
17:20 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
17:20 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
17:22 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
17:22 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
17:23 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
17:23 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
17:24 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
17:24 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
17:25 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
17:25 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
17:26 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
17:26 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
17:27 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
17:27 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
17:28 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
17:28 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
17:29 1,175.99 1,175.99 1,175.99 1,175.99 0.0K
17:29 1,175.99 1,175.99 1,175.99 1,175.99 0.0K
17:30 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
17:30 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
17:31 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
17:31 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
17:32 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
17:32 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
17:33 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
17:33 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
17:34 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
17:34 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
17:36 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
17:36 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
17:37 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
17:37 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
17:38 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
17:38 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
17:39 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
17:39 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
17:40 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
17:40 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
17:41 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
17:41 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
17:42 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
17:42 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
17:43 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
17:43 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
17:44 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
17:44 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
17:45 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
17:45 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
17:46 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
17:46 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
17:47 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
17:47 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
17:48 1,174.93 1,174.93 1,174.93 1,174.93 0.0K
17:48 1,174.93 1,174.93 1,174.93 1,174.93 0.0K
17:49 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
17:49 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
17:50 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
17:50 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
17:51 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
17:51 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
17:52 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
17:52 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
17:53 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
17:53 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
17:54 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
17:54 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
17:56 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
17:56 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
17:57 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
17:57 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
17:58 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
17:58 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
17:59 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
17:59 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
18:00 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
18:00 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
18:01 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
18:01 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
18:02 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
18:02 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
18:03 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
18:03 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
18:04 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
18:04 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
18:05 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
18:05 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
18:06 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
18:06 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
18:08 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
18:08 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
18:09 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
18:09 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
18:10 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
18:10 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
18:11 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
18:11 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
18:12 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
18:12 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
18:13 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
18:13 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
18:14 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
18:14 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
18:15 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
18:15 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
18:16 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
18:16 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
18:19 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
18:19 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
18:20 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
18:20 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
18:21 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
18:21 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
18:22 1,175.26 1,175.26 1,175.26 1,175.26 0.0K
18:22 1,175.26 1,175.26 1,175.26 1,175.26 0.0K
18:23 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
18:23 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
18:24 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
18:24 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
18:25 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
18:25 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
18:29 1,176.19 1,176.19 1,176.19 1,176.19 0.0K
18:29 1,176.19 1,176.19 1,176.19 1,176.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据