1,125.16
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,123.98 | 1,128.39 | 1,120.60 | 1,125.16 | 0.0M |
| 2025-09-25 | 1,136.15 | 1,143.91 | 1,118.67 | 1,118.67 | 0.0M |
| 2025-09-24 | 1,146.06 | 1,146.06 | 1,128.19 | 1,133.88 | 0.0M |
| 2025-09-23 | 1,137.99 | 1,164.38 | 1,137.36 | 1,150.83 | 0.0M |
| 2025-09-22 | 1,133.14 | 1,140.93 | 1,127.13 | 1,137.66 | 0.0M |
| 2025-09-19 | 1,127.49 | 1,141.06 | 1,123.74 | 1,124.10 | 0.0M |
| 2025-09-18 | 1,150.20 | 1,150.20 | 1,123.71 | 1,126.16 | 0.0M |
| 2025-09-17 | 1,161.23 | 1,171.41 | 1,149.83 | 1,150.94 | 0.0M |
| 2025-09-16 | 1,143.12 | 1,166.97 | 1,142.36 | 1,160.16 | 0.0M |
| 2025-09-15 | 1,141.82 | 1,154.00 | 1,135.13 | 1,139.89 | 0.0M |
| 2025-09-12 | 1,141.64 | 1,143.97 | 1,127.88 | 1,133.56 | 0.0M |
| 2025-09-11 | 1,142.36 | 1,144.24 | 1,128.74 | 1,135.76 | 0.0M |
| 2025-09-10 | 1,155.70 | 1,160.35 | 1,135.58 | 1,138.43 | 0.0M |
| 2025-09-09 | 1,169.30 | 1,178.74 | 1,150.37 | 1,150.42 | 0.0M |
| 2025-09-08 | 1,162.09 | 1,165.93 | 1,154.96 | 1,165.93 | 0.0M |
| 2025-09-05 | 1,156.10 | 1,174.07 | 1,151.88 | 1,158.18 | 0.0M |
| 2025-09-04 | 1,150.13 | 1,172.90 | 1,145.05 | 1,145.31 | 0.0M |
| 2025-09-03 | 1,160.46 | 1,165.23 | 1,147.30 | 1,150.08 | 0.0M |
| 2025-09-02 | 1,176.46 | 1,182.99 | 1,153.14 | 1,156.10 | 0.0M |
| 2025-09-01 | 1,185.41 | 1,193.87 | 1,174.39 | 1,176.19 | 0.0M |
| 2025-08-29 | 1,174.22 | 1,185.13 | 1,172.81 | 1,179.51 | 0.0M |
| 2025-08-28 | 1,199.56 | 1,208.70 | 1,184.85 | 1,185.53 | 0.0M |
| 2025-08-27 | 1,223.83 | 1,227.11 | 1,193.30 | 1,194.84 | 0.0M |
| 2025-08-26 | 1,223.17 | 1,231.45 | 1,216.48 | 1,218.54 | 0.0M |
| 2025-08-25 | 1,224.49 | 1,233.13 | 1,223.37 | 1,223.87 | 0.0M |
| 2025-08-22 | 1,194.06 | 1,225.84 | 1,193.51 | 1,224.32 | 0.0M |
| 2025-08-21 | 1,184.19 | 1,187.41 | 1,174.49 | 1,186.12 | 0.0M |
| 2025-08-20 | 1,189.08 | 1,192.20 | 1,181.91 | 1,188.20 | 0.0M |
| 2025-08-19 | 1,163.54 | 1,193.71 | 1,163.50 | 1,193.25 | 0.0M |
| 2025-08-18 | 1,168.91 | 1,168.91 | 1,152.66 | 1,157.69 | 0.0M |
| 2025-08-15 | 1,164.54 | 1,177.78 | 1,164.54 | 1,166.61 | 0.0M |
| 2025-08-14 | 1,169.87 | 1,172.33 | 1,154.14 | 1,157.14 | 0.0M |
| 2025-08-13 | 1,172.83 | 1,174.67 | 1,163.12 | 1,172.38 | 0.0M |
| 2025-08-12 | 1,171.26 | 1,174.14 | 1,156.03 | 1,169.47 | 0.0M |
| 2025-08-11 | 1,189.25 | 1,193.20 | 1,168.61 | 1,168.83 | 0.0M |
| 2025-08-08 | 1,170.97 | 1,185.71 | 1,170.28 | 1,185.03 | 0.0M |
| 2025-08-07 | 1,130.12 | 1,173.79 | 1,130.12 | 1,165.93 | 0.0M |
| 2025-08-06 | 1,108.63 | 1,131.18 | 1,108.46 | 1,122.40 | 0.0M |
| 2025-08-05 | 1,094.49 | 1,105.59 | 1,091.12 | 1,104.40 | 0.0M |
| 2025-08-04 | 1,094.08 | 1,097.47 | 1,083.07 | 1,088.62 | 0.0M |
| 2025-08-01 | 1,099.75 | 1,104.40 | 1,088.52 | 1,090.78 | 0.0M |
| 2025-07-31 | 1,129.85 | 1,129.85 | 1,101.03 | 1,101.03 | 0.0M |
| 2025-07-30 | 1,144.95 | 1,155.69 | 1,139.42 | 1,141.01 | 0.0M |
| 2025-07-29 | 1,174.49 | 1,174.85 | 1,143.68 | 1,159.53 | 0.0M |
| 2025-07-28 | 1,195.31 | 1,195.31 | 1,167.27 | 1,174.87 | 0.0M |
| 2025-07-25 | 1,153.57 | 1,187.21 | 1,152.16 | 1,181.21 | 0.0M |
| 2025-07-24 | 1,140.54 | 1,168.36 | 1,131.97 | 1,150.98 | 0.0M |
| 2025-07-23 | 1,138.74 | 1,159.28 | 1,138.74 | 1,150.00 | 0.0M |
| 2025-07-22 | 1,128.68 | 1,129.81 | 1,110.54 | 1,121.91 | 0.0M |
| 2025-07-21 | 1,116.30 | 1,136.91 | 1,116.30 | 1,125.56 | 0.0M |
| 2025-07-18 | 1,127.30 | 1,127.70 | 1,107.21 | 1,110.54 | 0.0M |
| 2025-07-17 | 1,150.62 | 1,164.87 | 1,129.08 | 1,129.83 | 0.0M |
| 2025-07-16 | 1,146.15 | 1,150.71 | 1,141.00 | 1,143.46 | 0.0M |
| 2025-07-15 | 1,151.97 | 1,166.06 | 1,151.64 | 1,151.64 | 0.0M |
| 2025-07-14 | 1,150.02 | 1,153.52 | 1,143.64 | 1,147.78 | 0.0M |
| 2025-07-11 | 1,159.37 | 1,163.19 | 1,150.15 | 1,156.43 | 0.0M |
| 2025-07-10 | 1,153.01 | 1,182.89 | 1,150.66 | 1,163.05 | 0.0M |
| 2025-07-09 | 1,141.29 | 1,149.41 | 1,133.39 | 1,147.99 | 0.0M |
| 2025-07-08 | 1,128.90 | 1,140.23 | 1,124.34 | 1,140.23 | 0.0M |
| 2025-07-07 | 1,127.30 | 1,132.59 | 1,122.04 | 1,128.07 | 0.0M |
| 2025-07-04 | 1,146.61 | 1,146.61 | 1,135.19 | 1,142.18 | 0.0M |
| 2025-07-03 | 1,169.54 | 1,175.68 | 1,151.23 | 1,154.27 | 0.0M |
| 2025-07-02 | 1,124.93 | 1,174.28 | 1,124.93 | 1,168.20 | 0.0M |
| 2025-07-01 | 1,128.44 | 1,129.54 | 1,112.33 | 1,119.40 | 0.0M |
| 2025-06-30 | 1,147.22 | 1,147.22 | 1,125.58 | 1,127.60 | 0.0M |
| 2025-06-27 | 1,137.38 | 1,146.66 | 1,134.78 | 1,146.44 | 0.0M |
| 2025-06-26 | 1,101.88 | 1,126.99 | 1,101.48 | 1,126.99 | 0.0M |
| 2025-06-25 | 1,125.71 | 1,125.71 | 1,094.80 | 1,097.95 | 0.0M |
| 2025-06-24 | 1,133.69 | 1,141.03 | 1,125.57 | 1,128.36 | 0.0M |
| 2025-06-23 | 1,144.71 | 1,144.71 | 1,117.76 | 1,123.10 | 0.0M |
| 2025-06-19 | 1,098.89 | 1,162.47 | 1,098.89 | 1,147.20 | 0.0M |
| 2025-06-18 | 1,092.97 | 1,098.55 | 1,089.63 | 1,098.00 | 0.0M |
| 2025-06-17 | 1,101.67 | 1,104.21 | 1,088.81 | 1,092.37 | 0.0M |
| 2025-06-16 | 1,091.39 | 1,105.82 | 1,090.99 | 1,097.21 | 0.0M |
| 2025-06-13 | 1,093.43 | 1,101.56 | 1,085.03 | 1,091.17 | 0.0M |
| 2025-06-12 | 1,119.42 | 1,119.42 | 1,093.62 | 1,109.77 | 0.0M |
| 2025-06-11 | 1,136.91 | 1,142.52 | 1,122.20 | 1,122.20 | 0.0M |
| 2025-06-10 | 1,125.79 | 1,136.67 | 1,121.09 | 1,136.67 | 0.0M |
| 2025-06-09 | 1,114.44 | 1,125.66 | 1,110.61 | 1,123.65 | 0.0M |
| 2025-06-06 | 1,124.30 | 1,124.30 | 1,109.32 | 1,111.92 | 0.0M |
| 2025-06-05 | 1,125.63 | 1,128.42 | 1,113.21 | 1,126.68 | 0.0M |
| 2025-06-04 | 1,124.97 | 1,135.08 | 1,121.21 | 1,124.95 | 0.0M |
| 2025-06-03 | 1,132.67 | 1,132.67 | 1,112.21 | 1,120.58 | 0.0M |
| 2025-06-02 | 1,138.16 | 1,148.20 | 1,128.54 | 1,128.54 | 0.0M |
| 2025-05-30 | 1,149.16 | 1,157.52 | 1,141.13 | 1,142.94 | 0.0M |
| 2025-05-28 | 1,153.95 | 1,156.28 | 1,147.19 | 1,151.08 | 0.0M |
| 2025-05-27 | 1,151.71 | 1,163.22 | 1,150.03 | 1,159.56 | 0.0M |
| 2025-05-26 | 1,151.44 | 1,158.61 | 1,150.26 | 1,152.16 | 0.0M |
| 2025-05-23 | 1,164.06 | 1,174.30 | 1,122.10 | 1,139.70 | 0.0M |
| 2025-05-22 | 1,186.55 | 1,200.94 | 1,156.66 | 1,161.14 | 0.0M |
| 2025-05-21 | 1,172.89 | 1,172.89 | 1,157.41 | 1,168.11 | 0.0M |
| 2025-05-20 | 1,149.47 | 1,179.42 | 1,144.88 | 1,171.37 | 0.0M |
| 2025-05-19 | 1,155.10 | 1,161.51 | 1,139.84 | 1,148.40 | 0.0M |
| 2025-05-16 | 1,170.64 | 1,170.64 | 1,150.70 | 1,157.20 | 0.0M |
| 2025-05-15 | 1,164.93 | 1,166.10 | 1,150.21 | 1,166.10 | 0.0M |
| 2025-05-14 | 1,169.34 | 1,173.93 | 1,159.87 | 1,168.61 | 0.0M |
| 2025-05-13 | 1,158.29 | 1,176.16 | 1,158.29 | 1,169.67 | 0.0M |
| 2025-05-12 | 1,129.51 | 1,166.78 | 1,127.06 | 1,157.99 | 0.0M |
| 2025-05-09 | 1,101.06 | 1,113.35 | 1,099.86 | 1,108.42 | 0.0M |
| 2025-05-08 | 1,080.15 | 1,101.18 | 1,080.15 | 1,098.90 | 0.0M |
| 2025-05-07 | 1,078.62 | 1,092.09 | 1,076.94 | 1,084.66 | 0.0M |
| 2025-05-06 | 1,093.03 | 1,094.21 | 1,073.65 | 1,078.18 | 0.0M |
| 2025-05-05 | 1,094.10 | 1,095.91 | 1,088.13 | 1,091.46 | 0.0M |
| 2025-05-02 | 1,097.79 | 1,120.31 | 1,093.36 | 1,095.62 | 0.0M |
| 2025-04-30 | 1,085.86 | 1,100.22 | 1,077.22 | 1,086.33 | 0.0M |
| 2025-04-29 | 1,093.81 | 1,108.50 | 1,085.80 | 1,089.15 | 0.0M |
| 2025-04-28 | 1,078.22 | 1,096.81 | 1,075.45 | 1,093.67 | 0.0M |
| 2025-04-25 | 1,107.33 | 1,110.36 | 1,067.30 | 1,080.99 | 0.0M |
| 2025-04-24 | 1,099.00 | 1,100.90 | 1,080.61 | 1,094.02 | 0.0M |
| 2025-04-23 | 1,079.07 | 1,097.28 | 1,079.07 | 1,086.57 | 0.0M |
| 2025-04-22 | 1,054.88 | 1,070.31 | 1,043.47 | 1,070.31 | 0.0M |
| 2025-04-17 | 1,053.45 | 1,060.60 | 1,049.90 | 1,055.08 | 0.0M |
| 2025-04-16 | 1,063.42 | 1,063.42 | 1,047.31 | 1,058.56 | 0.0M |
| 2025-04-15 | 1,070.08 | 1,078.24 | 1,067.35 | 1,073.44 | 0.0M |
| 2025-04-14 | 1,063.87 | 1,070.23 | 1,058.67 | 1,068.78 | 0.0M |
| 2025-04-11 | 1,040.96 | 1,041.66 | 1,010.90 | 1,038.64 | 0.0M |
| 2025-04-10 | 1,013.18 | 1,110.87 | 1,013.18 | 1,036.46 | 0.0M |
| 2025-04-09 | 1,013.68 | 1,029.01 | 996.86 | 1,012.29 | 0.0M |
| 2025-04-08 | 1,054.88 | 1,080.55 | 1,051.48 | 1,054.95 | 0.0M |
| 2025-04-07 | 1,066.69 | 1,080.48 | 998.06 | 1,040.61 | 0.0M |
| 2025-04-04 | 1,121.10 | 1,126.40 | 1,058.50 | 1,076.70 | 0.0M |
| 2025-04-03 | 1,140.88 | 1,153.07 | 1,131.90 | 1,134.02 | 0.0M |
| 2025-04-02 | 1,163.58 | 1,171.14 | 1,155.54 | 1,164.60 | 0.0M |
| 2025-04-01 | 1,155.79 | 1,170.90 | 1,141.53 | 1,166.19 | 0.0M |
| 2025-03-31 | 1,167.47 | 1,167.47 | 1,147.12 | 1,147.65 | 0.0M |
| 2025-03-28 | 1,172.80 | 1,192.62 | 1,172.80 | 1,178.04 | 0.0M |
| 2025-03-27 | 1,197.87 | 1,197.87 | 1,182.71 | 1,192.62 | 0.0M |
| 2025-03-26 | 1,212.96 | 1,212.96 | 1,200.45 | 1,200.45 | 0.0M |
| 2025-03-25 | 1,215.99 | 1,219.91 | 1,208.04 | 1,208.05 | 0.0M |
| 2025-03-24 | 1,232.77 | 1,233.65 | 1,208.45 | 1,213.17 | 0.0M |
| 2025-03-21 | 1,252.01 | 1,253.74 | 1,221.45 | 1,224.53 | 0.0M |
| 2025-03-20 | 1,274.52 | 1,274.52 | 1,250.51 | 1,259.33 | 0.0M |
| 2025-03-19 | 1,268.45 | 1,276.37 | 1,266.42 | 1,270.99 | 0.0M |
| 2025-03-18 | 1,287.11 | 1,298.14 | 1,271.76 | 1,272.39 | 0.0M |
| 2025-03-17 | 1,282.44 | 1,292.15 | 1,280.00 | 1,283.58 | 0.0M |
| 2025-03-14 | 1,263.95 | 1,276.25 | 1,254.30 | 1,273.86 | 0.0M |
| 2025-03-13 | 1,260.99 | 1,266.93 | 1,254.45 | 1,259.54 | 0.0M |
| 2025-03-12 | 1,290.37 | 1,290.82 | 1,258.21 | 1,268.76 | 0.0M |
| 2025-03-11 | 1,303.96 | 1,319.42 | 1,277.57 | 1,281.72 | 0.0M |
| 2025-03-10 | 1,319.14 | 1,321.82 | 1,298.04 | 1,298.04 | 0.0M |
| 2025-03-07 | 1,327.05 | 1,330.51 | 1,304.84 | 1,317.43 | 0.0M |
| 2025-03-06 | 1,318.39 | 1,341.14 | 1,313.77 | 1,335.91 | 0.0M |
| 2025-03-05 | 1,289.49 | 1,317.60 | 1,289.32 | 1,297.68 | 0.0M |
| 2025-03-04 | 1,290.08 | 1,290.08 | 1,259.77 | 1,266.81 | 0.0M |
| 2025-03-03 | 1,297.55 | 1,309.68 | 1,285.58 | 1,299.52 | 0.0M |
| 2025-02-28 | 1,291.09 | 1,293.87 | 1,275.92 | 1,290.95 | 0.0M |
| 2025-02-27 | 1,312.54 | 1,313.38 | 1,298.84 | 1,301.72 | 0.0M |
| 2025-02-26 | 1,335.31 | 1,338.71 | 1,317.01 | 1,319.29 | 0.0M |
| 2025-02-25 | 1,331.62 | 1,339.40 | 1,323.67 | 1,325.72 | 0.0M |
| 2025-02-24 | 1,351.84 | 1,351.84 | 1,328.66 | 1,337.17 | 0.0M |
| 2025-02-21 | 1,338.82 | 1,348.31 | 1,331.61 | 1,331.61 | 0.0M |
| 2025-02-20 | 1,331.49 | 1,343.23 | 1,327.90 | 1,329.84 | 0.0M |
| 2025-02-19 | 1,356.18 | 1,364.88 | 1,326.81 | 1,331.61 | 0.0M |
| 2025-02-18 | 1,361.57 | 1,361.57 | 1,345.11 | 1,353.18 | 0.0M |
| 2025-02-17 | 1,345.32 | 1,372.46 | 1,339.37 | 1,361.57 | 0.0M |
| 2025-02-14 | 1,312.42 | 1,360.62 | 1,307.85 | 1,343.50 | 0.0M |
| 2025-02-13 | 1,268.77 | 1,313.54 | 1,268.77 | 1,313.54 | 0.0M |
| 2025-02-12 | 1,242.92 | 1,262.72 | 1,235.84 | 1,257.94 | 0.0M |
| 2025-02-11 | 1,248.61 | 1,248.61 | 1,223.26 | 1,229.43 | 0.0M |
| 2025-02-10 | 1,283.27 | 1,285.59 | 1,273.18 | 1,273.66 | 0.0M |
| 2025-02-07 | 1,315.02 | 1,315.02 | 1,281.41 | 1,282.94 | 0.0M |
| 2025-02-06 | 1,269.77 | 1,316.01 | 1,264.23 | 1,314.63 | 0.0M |
| 2025-02-05 | 1,311.99 | 1,311.99 | 1,255.29 | 1,265.80 | 0.0M |
| 2025-02-04 | 1,289.39 | 1,289.39 | 1,269.95 | 1,285.45 | 0.0M |
| 2025-02-03 | 1,281.48 | 1,287.60 | 1,270.74 | 1,282.41 | 0.0M |
| 2025-01-31 | 1,295.95 | 1,304.09 | 1,284.92 | 1,299.45 | 0.0M |
| 2025-01-30 | 1,292.06 | 1,301.21 | 1,287.82 | 1,295.24 | 0.0M |
| 2025-01-29 | 1,286.43 | 1,290.45 | 1,271.01 | 1,286.23 | 0.0M |
| 2025-01-28 | 1,270.42 | 1,276.11 | 1,263.46 | 1,275.61 | 0.0M |
| 2025-01-27 | 1,260.44 | 1,279.68 | 1,260.44 | 1,269.50 | 0.0M |
| 2025-01-24 | 1,256.09 | 1,281.15 | 1,255.78 | 1,272.38 | 0.0M |
| 2025-01-23 | 1,234.12 | 1,237.46 | 1,226.86 | 1,231.98 | 0.0M |
| 2025-01-22 | 1,232.73 | 1,239.47 | 1,227.85 | 1,234.62 | 0.0M |
| 2025-01-21 | 1,230.19 | 1,234.61 | 1,221.26 | 1,234.61 | 0.0M |
| 2025-01-20 | 1,231.17 | 1,233.27 | 1,222.32 | 1,232.15 | 0.0M |
| 2025-01-17 | 1,217.46 | 1,231.56 | 1,217.46 | 1,231.18 | 0.0M |
| 2025-01-16 | 1,224.04 | 1,224.04 | 1,205.51 | 1,211.07 | 0.0M |
| 2025-01-15 | 1,206.38 | 1,219.46 | 1,206.38 | 1,217.45 | 0.0M |
| 2025-01-14 | 1,223.60 | 1,223.60 | 1,198.99 | 1,204.96 | 0.0M |
| 2025-01-13 | 1,205.42 | 1,219.78 | 1,205.34 | 1,217.28 | 0.0M |
| 2025-01-10 | 1,226.19 | 1,226.19 | 1,205.42 | 1,205.42 | 0.0M |
| 2025-01-09 | 1,209.50 | 1,222.24 | 1,205.64 | 1,214.63 | 0.0M |
| 2025-01-08 | 1,230.83 | 1,231.60 | 1,197.99 | 1,207.49 | 0.0M |
| 2025-01-07 | 1,221.72 | 1,247.48 | 1,221.72 | 1,229.68 | 0.0M |
| 2025-01-03 | 1,225.59 | 1,227.68 | 1,212.67 | 1,212.71 | 0.0M |
| 2025-01-02 | 1,208.90 | 1,226.33 | 1,205.91 | 1,226.33 | 0.0M |